Tour v325
NEM
NEWMONT CORP
$93.10 -2.30%
$93.17 (+0.08%)🌙
as of 07/13 06:03 PM
(7/10 18:03) ◀
|
Monday, July 13, 2026 (6:03pm)
January 2026
|
▶ (7/14 18:08)
◀ 7/13 18:03 ▶

Option Volume

Detail
ℹ
Current (07/13) 13,666
Calls: 7,664 (56%)
Puts: 6,002 (44%)
Prior (07/10) 11,494
Calls: 7,274 (63%)
Puts: 4,220 (37%)
Current vs Prior +18.90%
Calls: +5.36% (Calls)
Puts: +42.23% (Puts)
Prior 7-Day Total 92,554
Calls: 62,063 (67%)
Puts: 30,491 (33%)
Prior 7-Day Average 13,222
Calls: 8,866 (67%)
Puts: 4,355 (33%)
Current vs Prior 7-Day Avg +3.36%
Calls: -13.56%
Puts: +37.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $5.89M
Calls: $1.78M (30%)
Puts: $4.11M (70%)
Prior (07/10) $3.40M
Calls: $2.30M (68%)
Puts: $1.10M (32%)
Current vs Prior +73.46%
Calls: -22.54%
Puts: +275.06%
Prior 7-Day Total $39.71M
Calls: $22.47M (57%)
Puts: $17.24M (43%)
Prior 7-Day Average $5.67M
Calls: $3.21M (57%)
Puts: $2.46M (43%)
Current vs Prior 7-Day Avg +3.85%
Calls: -44.48%
Puts: +66.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.78
Prior (07/10) 0.58
Current vs Prior +34.99%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +51.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 546,974
Calls: 337,015 (62%)
Puts: 209,959 (38%)
Prior (07/10) 558,735
Calls: 345,368 (62%)
Puts: 213,367 (38%)
Current vs Prior -2.10%
Prior 7-Day Total 3,856,922
Calls: 2,378,154 (62%)
Puts: 1,478,768 (38%)
Prior 7-Day Average 550,988
Calls: 339,736 (62%)
Puts: 211,252 (38%)
Current vs Prior 7-Day Avg -0.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.76% | 8.44%4.76% | 13.78%
Prior 5.33% | 8.79%5.33% | 14.06%
Current vs Prior -10.74% | -4.00%-10.74% | -2.00%
Prior 7-Day Avg 4.28% | 6.96%6.30% | 14.69%
Current vs 7-Day Avg +11.15% | +21.27%-24.45% | -6.21%
Prior 7-Day Eod 5.33% | 8.79%5.33% | 14.06%
Current vs 7-Day Eod -10.74% | -4.00%-10.74% | -2.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Prior 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($4.11M). Elevated premium activity with dollar volume up 73% vs prior. P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (337,015 calls vs 209,959 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.9%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 215.005.25$5.134.9%440.48429
$110.00Aug 211.161.24$1.206.7%1600.174.3K
$105.00Aug 211.972.11$2.046.9%170.252.1K
$95.00Jul 171.121.20$1.166.9%1090.36786
$97.50Aug 214.004.30$4.157.2%--0.42181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 316.506.75$6.633.8%--0.6177
$95.00Aug 216.506.75$6.633.8%700.522.2K
$110.00Aug 2117.4018.20$17.804.5%40.832.7K
$92.50Aug 215.155.40$5.284.7%1870.452.2K
$98.00Jul 317.107.60$7.356.8%--0.64135

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 170.820.94$0.8813.6%2760.29242
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.700.84$0.7718.2%8250.261.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1717.0019.35$18.1812.9%--1.0069
$80.00Jul 1712.2014.35$13.2716.2%81.00152
$85.00Jul 177.409.40$8.4023.8%--0.9531
$81.00Jul 1711.0513.35$12.2018.9%80.95--
$86.00Jul 177.007.60$7.308.2%360.9323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 1713.6516.20$14.9317.1%300.9931
$110.00Jul 1716.4017.75$17.087.9%6230.992.5K
$105.00Jul 1711.2512.60$11.9311.3%80.973.5K
$102.00Jul 177.809.75$8.7822.2%--0.9433
$111.00Jul 2416.5519.05$17.8014.0%--0.9427

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 9.5K, top 825)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 170.020.03$0.0333.3%6180.01343
$99.00Jul 170.260.36$0.3132.3%6010.136.0K
$105.00Jul 170.020.08$0.05120.0%4820.023.3K
$100.00Jul 170.190.28$0.2437.5%3420.102.0K
$96.00Jul 170.820.94$0.8813.6%2760.29242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.700.84$0.7718.2%8250.261.7K
$110.00Jul 1716.4017.75$17.087.9%6230.992.5K
$90.00Aug 214.004.30$4.157.2%5070.382.9K
$90.00Jul 242.162.66$2.4120.7%3360.35164
$80.00Aug 140.861.46$1.1651.7%2380.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 19.8%, max 139.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 17Jul 24152.9%63.9%139.3%85134
$75.00Jul 17Aug 2180.2%48.5%65.3%--163
$110.00Jul 17Aug 2171.4%48.6%47.0%19717.7K
$104.00Jul 17Aug 1471.9%50.2%43.3%2176
$80.00Jul 17Aug 2166.5%47.3%40.4%18192
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 17Jul 31120.6%55.6%117.0%322
$75.00Jul 17Aug 2180.2%48.5%65.3%1051.7K
$110.00Jul 17Aug 2171.4%48.6%47.0%6275.2K
$107.00Jul 24Jul 3184.5%58.9%43.6%--44
$82.00Jul 24Aug 1469.1%48.8%41.6%516

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 17.18, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$110.00Aug 7$0.32$2.68$0.328.37$107.32
$109.00$110.00Jul 31$0.11$0.89$0.118.09$109.11
$102.00$104.00Aug 14$0.22$1.78$0.228.09$102.22
$104.00$105.00Aug 14$0.11$0.89$0.118.09$104.11
$107.00$108.00Jul 31$0.12$0.88$0.127.33$107.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$80.00Aug 14$0.11$1.89$0.1117.18$81.89
$87.50$86.00Jul 17$0.12$1.38$0.1211.50$87.38
$81.00$80.00Jul 17$0.10$0.90$0.109.00$80.90
$81.00$80.00Jul 24$0.11$0.89$0.118.09$80.89
$80.00$75.00Aug 21$0.63$4.37$0.636.94$79.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 19.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$85.00Jul 17$3.80$3.80$0.2019.00$84.80
$75.00$80.00Aug 21$4.70$4.70$0.3015.67$79.70
$87.50$90.00Jul 17$2.32$2.32$0.1812.89$89.82
$80.00$88.00Jul 24$6.98$6.98$1.026.84$86.98
$80.00$85.00Aug 21$3.95$3.95$1.053.76$83.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$109.00Jul 31$0.90$0.90$0.109.00$109.10
$96.00$95.00Aug 7$0.90$0.90$0.109.00$95.10
$97.00$96.00Jul 17$0.88$0.88$0.127.33$96.12
$110.00$105.00Aug 21$4.12$4.12$0.884.68$105.88
$99.00$98.00Jul 17$0.82$0.82$0.184.56$98.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $1.33, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 17Jul 24$0.2764.7%60.0%
$110.00Jul 17Jul 24$0.2871.4%63.8%
$80.00Jul 17Jul 24$0.5166.5%63.9%
$89.00Jul 31Aug 7$0.5355.1%49.7%
$103.00Jul 17Jul 24$0.5467.8%57.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 17Jul 24$0.1071.9%65.5%
$106.00Jul 24Jul 31$0.1562.2%55.2%
$107.00Jul 24Jul 31$0.2584.5%58.9%
$80.00Jul 17Jul 24$0.3566.5%63.9%
$81.00Jul 17Jul 24$0.3678.0%64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 4.20% of stock, avg 11.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Jul 17$1.98$1.93$3.91$89.09$96.914.20%
$92.00Jul 17$2.55$1.48$4.03$87.97$96.034.33%
$92.50Jul 17$2.34$1.70$4.04$88.46$96.544.34%
$94.00Jul 17$1.60$2.45$4.05$89.95$98.054.35%
$95.00Jul 17$1.16$3.05$4.21$90.79$99.214.52%
$91.00Jul 17$3.28$1.04$4.32$86.68$95.324.64%
$90.00Jul 17$3.83$0.77$4.60$85.40$94.604.94%
$96.00Jul 17$0.88$3.75$4.63$91.37$100.634.97%
$97.00Jul 17$0.65$4.63$5.28$91.72$102.285.67%
$97.50Jul 17$0.57$5.15$5.72$91.78$103.226.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.44% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$90.00Jul 17$0.57$0.77$1.34$88.66$98.84
$97.00$90.00Jul 17$0.65$0.77$1.42$88.58$98.42
$97.50$91.00Jul 17$0.57$1.04$1.61$89.39$99.11
$96.00$90.00Jul 17$0.88$0.77$1.65$88.35$97.65
$97.00$91.00Jul 17$0.65$1.04$1.69$89.31$98.69
$96.00$91.00Jul 17$0.88$1.04$1.92$89.08$97.92
$95.00$90.00Jul 17$1.16$0.77$1.93$88.07$96.93
$97.50$92.00Jul 17$0.57$1.48$2.05$89.95$99.55
$97.00$92.00Jul 17$0.65$1.48$2.13$89.87$99.13
$95.00$91.00Jul 17$1.16$1.04$2.20$88.80$97.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 15.67, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/88101/102Aug 14$1.88$0.1215.67$86.12$102.88
85/8890/92Aug 21$2.35$0.1515.67$85.15$92.35
90/9296/97Jul 31$1.85$0.1512.33$90.15$97.85
87/8890/92Jul 24$1.84$0.1611.50$86.16$91.84
86/8894/95Aug 14$1.80$0.209.00$86.20$95.80
82/8389/90Jul 31$0.89$0.118.09$82.11$89.89
85/8695/96Aug 7$0.89$0.118.09$85.11$95.89
85/86100/101Aug 7$0.89$0.118.09$85.11$100.89
94/9598/99Aug 7$0.89$0.118.09$94.11$98.89
81/8290/92Jul 24$1.77$0.237.70$80.23$91.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.09$2.4126.78
$95.00$96.00$97.00Jul 17$0.05$0.9519.00
$95.00$97.50$100.00Aug 21$0.13$2.3718.23
$98.00$99.00$100.00Jul 31$0.07$0.9313.29
$105.00$106.00$107.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.13$2.3718.23
$86.00$88.00$90.00Aug 7$0.11$1.8917.18
$89.00$90.00$91.00Jul 17$0.07$0.9313.29
$87.50$90.00$92.50Aug 21$0.18$2.3212.89
$100.00$105.00$110.00Aug 21$0.37$4.6312.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.36, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.36$4.64
$100.00$105.001:2Aug 21-$0.78$4.22
$107.00$110.001:2Aug 14-$0.19$2.81
$107.00$110.001:2Aug 7-$0.45$2.55
$87.50$90.001:2Jul 17-$1.51$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 31-$1.83$3.17
$80.00$75.001:2Jul 24-$1.88$3.12
$84.00$82.001:2Aug 7$0.00$2.00
$87.50$86.001:2Jul 17-$0.04$1.46
$84.00$82.001:2Aug 14-$0.64$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 5.37%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$5.000.482.0%5.37%7.41%44429
$94.00Aug 14$4.900.511.0%5.26%6.23%23
$94.00Aug 7$4.500.501.0%4.83%5.80%22
$95.00Aug 14$4.350.482.0%4.67%6.71%228
$95.00Aug 7$4.100.472.0%4.40%6.44%530
$97.50Aug 21$4.000.424.7%4.30%9.02%--181
$94.00Jul 31$3.950.491.0%4.24%5.21%98
$96.00Aug 14$3.700.453.1%3.97%7.09%14
$95.00Jul 31$3.500.462.0%3.76%5.80%139
$97.00Aug 14$3.500.424.2%3.76%7.95%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,664
Total Puts 6,002
Put/Call Ratio 0.78
Net Difference 1,662

Prior's Put/Call Breakdown

Total Calls 7,274
Total Puts 4,220
Put/Call Ratio 0.58
Net Difference 3,054

Prior 7-Day Put/Call Summary

Total Calls 62,063
Total Puts 30,491
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All