Tour v334
NEM
NEWMONT CORP
$94.75 +1.77%
$95.25 (+0.53%)🌙
as of 07/14 06:08 PM
(7/13 18:03) ◀
|
Tuesday, July 14, 2026 (6:08pm)
January 2026
|
▶ (7/15 18:12)
◀ 7/14 18:08 ▶

Option Volume

Detail
ℹ
Current (07/14) 27,147
Calls: 22,155 (82%)
Puts: 4,992 (18%)
Prior (07/13) 13,666
Calls: 7,664 (56%)
Puts: 6,002 (44%)
Current vs Prior +98.65%
Calls: +189.08% (Calls)
Puts: -16.83% (Puts)
Prior 7-Day Total 87,218
Calls: 56,760 (65%)
Puts: 30,458 (35%)
Prior 7-Day Average 12,459
Calls: 8,108 (65%)
Puts: 4,351 (35%)
Current vs Prior 7-Day Avg +117.88%
Calls: +173.23%
Puts: +14.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $21.02M
Calls: $19.77M (94%)
Puts: $1.25M (6%)
Prior (07/13) $5.89M
Calls: $1.78M (30%)
Puts: $4.11M (70%)
Current vs Prior +256.82%
Calls: +1009.50%
Puts: -69.63%
Prior 7-Day Total $35.27M
Calls: $20.62M (58%)
Puts: $14.65M (42%)
Prior 7-Day Average $5.04M
Calls: $2.95M (58%)
Puts: $2.09M (42%)
Current vs Prior 7-Day Avg +317.13%
Calls: +571.27%
Puts: -40.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.23
Prior (07/13) 0.78
Current vs Prior -71.23%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -59.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 550,337
Calls: 340,522 (62%)
Puts: 209,815 (38%)
Prior (07/13) 546,974
Calls: 337,015 (62%)
Puts: 209,959 (38%)
Current vs Prior +0.61%
Prior 7-Day Total 3,861,386
Calls: 2,383,528 (62%)
Puts: 1,477,858 (38%)
Prior 7-Day Average 551,626
Calls: 340,504 (62%)
Puts: 211,122 (38%)
Current vs Prior 7-Day Avg -0.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.98% | 8.30%3.98% | 13.67%
Prior 4.76% | 8.44%4.76% | 13.78%
Current vs Prior -16.38% | -1.74%-16.38% | -0.82%
Prior 7-Day Avg 4.42% | 7.29%6.04% | 14.54%
Current vs 7-Day Avg -10.05% | +13.76%-34.14% | -6.01%
Prior 7-Day Eod 4.76% | 8.44%4.76% | 13.78%
Current vs 7-Day Eod -16.38% | -1.74%-16.38% | -0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Prior 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.02% | 21.32%
Calls: 16.03% | 19.78%
Puts: 30.00% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($19.77M) vs puts ($1.25M). Massive premium surge with dollar volume up 257% vs prior. Dollar volume significantly above 7-day average (317% higher). Above-average activity with volume up 99% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.0%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 215.655.85$5.753.5%1330.52446
$97.50Aug 214.554.75$4.654.3%120.46181
$95.00Jul 314.204.40$4.304.7%280.5139
$100.00Aug 213.603.80$3.705.4%1.0K0.392.6K
$94.00Jul 243.954.20$4.086.1%1040.5512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 214.304.50$4.404.5%150.412.3K
$87.50Aug 212.462.58$2.524.8%90.272.3K
$95.00Aug 215.505.80$5.655.3%980.482.2K
$100.00Aug 218.458.95$8.705.7%240.613.0K
$92.00Aug 73.353.55$3.455.8%160.399

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.820.99$0.9118.7%390.121.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1714.0015.30$14.658.9%61.00150
$83.00Jul 1711.0512.65$11.8513.5%11.00--
$84.00Jul 179.3011.65$10.4822.4%11.00--
$85.00Jul 178.6510.65$9.6520.7%--1.0031
$86.00Jul 178.309.30$8.8011.4%151.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1714.4516.30$15.3812.0%100.98543
$105.00Jul 179.9512.00$10.9818.7%160.973.3K
$104.00Jul 178.6011.05$9.8224.9%10.948
$103.00Jul 176.659.90$8.2839.3%150.944
$110.00Jul 2414.5516.35$15.4511.7%--0.9313

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 14.7K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 170.170.40$0.2979.3%5.4K0.146.3K
$100.00Aug 213.603.80$3.705.4%1.0K0.392.6K
$105.00Aug 212.222.38$2.307.0%3350.282.1K
$97.00Jul 170.430.93$0.6873.5%2860.28596
$100.00Jul 170.130.29$0.2176.2%2570.112.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.200.35$0.2853.6%6670.132.2K
$85.00Jul 170.010.02$0.0250.0%6620.011.1K
$97.50Jul 172.884.45$3.6742.8%3380.761.6K
$93.00Jul 170.731.12$0.9341.9%2920.34400
$92.50Jul 170.630.95$0.7940.5%2260.304.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 25.8%, max 193.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 17Aug 14140.8%47.9%193.8%9161
$110.00Jul 17Aug 2874.2%45.1%64.5%13313.4K
$80.00Jul 17Aug 2168.1%47.5%43.3%6200
$106.00Jul 17Aug 1478.1%55.8%39.8%16872
$104.00Jul 17Aug 1467.7%51.8%30.8%9176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 17Jul 31140.8%62.3%126.1%122
$110.00Jul 17Aug 2874.2%45.1%64.5%12543
$113.00Jul 24Jul 3197.7%66.7%46.4%--60
$80.00Jul 17Aug 2168.1%47.5%43.3%513.3K
$104.00Jul 17Aug 2867.7%47.6%42.2%68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 17.18, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$104.00Aug 14$0.26$1.74$0.266.69$102.26
$107.00$110.00Aug 14$0.40$2.60$0.406.50$107.40
$102.00$103.00Jul 24$0.14$0.86$0.146.14$102.14
$105.00$106.00Jul 31$0.14$0.86$0.146.14$105.14
$105.00$110.00Aug 21$0.92$4.08$0.924.43$105.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$80.00Aug 7$0.11$1.89$0.1117.18$81.89
$82.00$80.00Jul 24$0.21$1.79$0.218.52$81.79
$90.00$89.00Jul 17$0.12$0.88$0.127.33$89.88
$91.00$90.00Jul 17$0.13$0.87$0.136.69$90.87
$86.00$85.00Aug 7$0.14$0.86$0.146.14$85.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 14.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$83.00Jul 17$2.80$2.80$0.2014.00$82.80
$80.00$85.00Aug 21$4.65$4.65$0.3513.29$84.65
$78.00$79.00Jul 24$0.89$0.89$0.118.09$78.89
$80.00$90.00Jul 24$8.65$8.65$1.356.41$88.65
$91.00$92.00Jul 17$0.86$0.86$0.146.14$91.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$96.00Jul 31$0.90$0.90$0.109.00$96.10
$99.00$97.00Aug 7$1.75$1.75$0.257.00$97.25
$111.00$110.00Jul 24$0.85$0.85$0.155.67$110.15
$110.00$105.00Aug 21$4.25$4.25$0.755.67$105.75
$105.00$102.00Aug 7$2.53$2.53$0.475.38$102.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $1.45, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.2574.2%59.9%
$106.00Jul 17Jul 24$0.3878.1%57.0%
$108.00Jul 17Jul 24$0.4964.4%62.6%
$80.00Jul 17Jul 24$0.5368.1%70.6%
$105.00Jul 17Jul 24$0.5759.0%56.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Jul 24$0.0774.2%59.9%
$109.00Jul 24Jul 31$0.1369.0%59.1%
$107.00Jul 17Jul 24$0.15140.8%57.9%
$105.00Jul 17Jul 24$0.2759.0%56.2%
$80.00Jul 17Jul 24$0.3268.1%70.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 3.31% of stock, avg 11.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$1.33$1.81$3.14$91.86$98.143.31%
$96.00Jul 17$0.93$2.25$3.18$92.82$99.183.36%
$94.00Jul 17$1.96$1.27$3.23$90.77$97.233.41%
$93.00Jul 17$2.51$0.93$3.44$89.56$96.443.63%
$92.50Jul 17$2.72$0.79$3.51$88.99$96.013.70%
$92.00Jul 17$3.39$0.67$4.06$87.94$96.064.28%
$97.00Jul 17$0.68$3.46$4.14$92.86$101.144.37%
$97.50Jul 17$0.56$3.67$4.23$93.27$101.734.46%
$91.00Jul 17$4.25$0.41$4.66$86.34$95.664.92%
$98.00Jul 17$0.53$4.20$4.73$93.27$102.734.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.99% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$91.00Jul 17$0.53$0.41$0.94$90.06$98.94
$97.50$91.00Jul 17$0.56$0.41$0.97$90.03$98.47
$97.00$91.00Jul 17$0.68$0.41$1.09$89.91$98.09
$98.00$92.00Jul 17$0.53$0.67$1.20$90.80$99.20
$97.50$92.00Jul 17$0.56$0.67$1.23$90.77$98.73
$98.00$92.50Jul 17$0.53$0.79$1.32$91.18$99.32
$96.00$91.00Jul 17$0.93$0.41$1.34$89.66$97.34
$97.00$92.00Jul 17$0.68$0.67$1.35$90.65$98.35
$97.50$92.50Jul 17$0.56$0.79$1.35$91.15$98.85
$98.00$93.00Jul 17$0.53$0.93$1.46$91.54$99.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 19.83, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Aug 21$2.38$0.1219.83$87.62$94.88
80/8294/95Aug 14$1.83$0.1710.76$80.17$95.83
82/8396/98Aug 7$1.81$0.199.53$81.19$97.81
88/8993/94Jul 24$0.90$0.109.00$88.10$93.90
85/8696/98Aug 7$1.80$0.209.00$84.20$97.80
85/8698/100Aug 14$1.80$0.209.00$84.20$99.80
85/8892/95Aug 21$2.25$0.259.00$85.25$94.75
88/8990/92Jul 24$1.78$0.228.09$87.22$91.78
87/8896/97Jul 31$0.89$0.118.09$87.11$96.89
80/8296/98Aug 7$1.77$0.237.70$80.23$97.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 24$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.06$0.9415.67
$95.00$97.50$100.00Aug 21$0.15$2.3515.67
$101.00$102.00$103.00Jul 24$0.07$0.9313.29
$100.00$101.00$102.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.13$2.3718.23
$92.50$95.00$97.50Aug 21$0.13$2.3718.23
$96.00$97.00$98.00Jul 24$0.06$0.9415.67
$90.00$91.00$92.00Aug 7$0.07$0.9313.29
$87.00$88.00$89.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $--, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.46$4.54
$100.00$105.001:2Aug 21-$0.90$4.10
$107.00$110.001:2Aug 14-$0.83$2.17
$95.00$100.001:2Aug 28-$3.01$1.99
$107.00$110.001:2Aug 7-$1.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21$0.00$5.00
$96.00$90.001:2Aug 28-$1.23$4.77
$89.00$85.001:2Aug 28-$0.24$3.76
$83.00$81.001:2Jul 17-$0.01$1.99
$82.00$80.001:2Jul 24-$0.12$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.23%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 28$5.900.530.3%6.23%6.49%11
$95.00Aug 21$5.650.520.3%5.96%6.23%133446
$95.00Aug 14$5.000.540.3%5.28%5.54%330
$95.00Aug 7$4.700.510.3%4.96%5.22%733
$97.50Aug 21$4.550.462.9%4.80%7.70%12181
$95.00Jul 31$4.200.510.3%4.43%4.70%2839
$96.00Aug 7$3.950.491.3%4.17%5.49%--37
$100.00Aug 28$3.850.425.5%4.06%9.60%71
$100.00Aug 21$3.600.395.5%3.80%9.34%1.0K2.6K
$98.00Aug 14$3.450.453.4%3.64%7.07%1527

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,155
Total Puts 4,992
Put/Call Ratio 0.23
Net Difference 17,163

Prior's Put/Call Breakdown

Total Calls 7,664
Total Puts 6,002
Put/Call Ratio 0.78
Net Difference 1,662

Prior 7-Day Put/Call Summary

Total Calls 56,760
Total Puts 30,458
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All