Tour v494
NEM
NEWMONT CORP
$112.98 +7.16%
$113.34 (+0.32%)🌙
as of 08/07 06:06 PM
(8/6 18:12) ◀
|
Friday, August 7, 2026 (6:06pm)
January 2026
|
▶ (8/10 18:08)
◀ 8/7 18:06 ▶

Option Volume

Detail
ℹ
Current (08/07) 34,456
Calls: 23,061 (67%)
Puts: 11,395 (33%)
Prior (08/06) 19,372
Calls: 11,238 (58%)
Puts: 8,134 (42%)
Current vs Prior +77.86%
Calls: +105.21% (Calls)
Puts: +40.09% (Puts)
Prior 7-Day Total 185,754
Calls: 140,936 (76%)
Puts: 44,818 (24%)
Prior 7-Day Average 26,536
Calls: 20,133 (76%)
Puts: 6,402 (24%)
Current vs Prior 7-Day Avg +29.84%
Calls: +14.54%
Puts: +77.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $24.44M
Calls: $19.61M (80%)
Puts: $4.84M (20%)
Prior (08/06) $8.96M
Calls: $6.52M (73%)
Puts: $2.43M (27%)
Current vs Prior +172.92%
Calls: +200.59%
Puts: +98.76%
Prior 7-Day Total $56.12M
Calls: $41.15M (73%)
Puts: $14.97M (27%)
Prior 7-Day Average $8.02M
Calls: $5.88M (73%)
Puts: $2.14M (27%)
Current vs Prior 7-Day Avg +204.89%
Calls: +233.52%
Puts: +126.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.49
Prior (08/06) 0.72
Current vs Prior -31.73%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -1.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 539,038
Calls: 324,570 (60%)
Puts: 214,468 (40%)
Prior (08/06) 285,148
Calls: 176,674 (62%)
Puts: 108,474 (38%)
Current vs Prior +89.04%
Prior 7-Day Total 2,395,664
Calls: 1,464,716 (61%)
Puts: 930,948 (39%)
Prior 7-Day Average 342,237
Calls: 209,245 (61%)
Puts: 132,992 (39%)
Current vs Prior 7-Day Avg +57.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.58% | 5.39%7.13% | 14.08%
Prior 3.36% | 5.80%7.31% | 14.32%
Current vs Prior +60.54% | +22.90%-2.45% | -1.68%
Prior 7-Day Avg 3.86% | 6.39%8.08% | 13.81%
Current vs 7-Day Avg +39.77% | +11.61%-11.68% | +1.99%
Prior 7-Day Eod 3.36% | 5.80%7.31% | 14.32%
Current vs 7-Day Eod +60.54% | +22.90%-2.45% | -1.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Prior 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($19.61M) vs puts ($4.84M). Massive premium surge with dollar volume up 173% vs prior. Dollar volume significantly above 7-day average (205% higher). Above-average activity with volume up 78% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 8.0%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1814.5015.15$14.834.4%2640.824.4K
$110.00Sep 187.908.35$8.135.5%4820.592.3K
$105.00Sep 1810.8011.45$11.135.8%2090.723.8K
$96.00Aug 2116.5017.50$17.005.9%40.9840
$94.00Aug 1418.2519.40$18.836.1%81.00177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 181.141.19$1.174.3%600.142.1K
$120.00Sep 1810.6011.10$10.854.6%370.63269
$125.00Sep 1814.1515.25$14.707.5%30.72156
$115.00Sep 116.707.25$6.987.9%20.54--
$95.00Sep 180.750.82$0.789.0%5220.103.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.53)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 180.490.56$0.5313.2%840.071.4K
$103.00Aug 210.510.62$0.5619.6%170.1212
$95.00Sep 180.750.82$0.789.0%5220.103.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 720.5023.25$21.8812.6%11.0016
$93.00Aug 718.8020.80$19.8010.1%151.0080
$94.00Aug 717.7519.75$18.7510.7%461.0075
$101.00Aug 710.8512.40$11.6313.3%191.00866
$104.00Aug 78.059.20$8.6313.3%171.00151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 76.258.20$7.2327.0%20.99--
$115.00Aug 71.432.64$2.0459.3%180.98--
$135.00Aug 2121.5524.15$22.8511.4%--0.9316
$135.00Sep 1122.3024.40$23.359.0%20.88--
$125.00Aug 2111.9014.05$12.9816.6%--0.8633

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 21.2K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.743.10$2.9212.3%2.2K0.4311.1K
$115.00Sep 185.506.00$5.758.7%1.6K0.473.7K
$125.00Sep 182.622.86$2.748.8%9570.272.2K
$115.00Aug 70.000.01$0.01100.0%5570.01581
$120.00Sep 42.583.10$2.8418.3%5560.332.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 181.511.79$1.6517.0%1.2K0.183.1K
$105.00Sep 182.863.15$3.019.6%5480.281.7K
$95.00Sep 180.750.82$0.789.0%5220.103.8K
$93.00Aug 210.010.06$0.03166.7%3220.01394
$105.00Aug 210.801.06$0.9328.0%3080.183.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 1834.1%, max 5121.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Aug 7Sep 111964.4%42.6%4511.1%27301
$135.00Aug 7Sep 181987.3%47.0%4130.9%8114.6K
$92.00Aug 7Aug 282323.7%55.0%4122.8%1360
$97.00Aug 7Sep 41875.0%44.6%4103.9%77499
$95.00Aug 7Sep 181700.4%41.1%4035.5%3494.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 7Sep 112323.7%44.5%5121.0%565
$96.00Aug 7Sep 41964.4%44.1%4355.0%439
$97.00Aug 7Sep 41875.0%44.6%4103.9%1265
$95.00Aug 7Sep 181700.4%41.1%4035.5%5223.9K
$99.00Aug 7Sep 111694.1%41.8%3950.7%--35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 15.67, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Sep 4$0.33$4.67$0.3314.15$130.33
$120.00$125.00Aug 14$0.37$4.63$0.3712.51$120.37
$125.00$130.00Aug 21$0.43$4.57$0.4310.63$125.43
$116.00$118.00Sep 4$0.20$1.80$0.209.00$116.20
$130.00$135.00Sep 11$0.55$4.45$0.558.09$130.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$101.00Aug 21$0.12$1.88$0.1215.67$102.88
$95.00$92.50Sep 18$0.25$2.25$0.259.00$94.75
$99.00$98.00Aug 21$0.12$0.88$0.127.33$98.88
$101.00$100.00Sep 4$0.12$0.88$0.127.33$100.88
$105.00$104.00Aug 28$0.13$0.87$0.136.69$104.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 75.92, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$105.00Aug 7$0.88$0.88$0.127.33$104.88
$94.00$95.00Aug 21$0.88$0.88$0.127.33$94.88
$101.00$102.00Aug 21$0.88$0.88$0.127.33$101.88
$105.00$106.00Aug 28$0.88$0.88$0.127.33$105.88
$93.00$94.00Aug 14$0.87$0.87$0.136.69$93.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$125.00Aug 21$9.87$9.87$0.1375.92$125.13
$135.00$130.00Sep 18$4.75$4.75$0.2519.00$130.25
$125.00$120.00Aug 21$4.55$4.55$0.4510.11$120.45
$135.00$130.00Sep 11$4.52$4.52$0.489.42$130.48
$130.00$125.00Sep 18$4.25$4.25$0.755.67$125.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.80, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 7Aug 14$0.072323.7%56.1%
$94.00Aug 7Aug 14$0.08929.5%69.6%
$130.00Aug 14Aug 21$0.1554.9%45.4%
$99.00Aug 7Aug 14$0.181694.1%42.7%
$101.00Aug 7Aug 14$0.22552.5%46.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 7Aug 14$0.10929.5%69.6%
$101.00Aug 7Aug 14$0.12552.5%46.9%
$130.00Sep 11Sep 18$0.1246.1%46.1%
$104.00Aug 7Aug 14$0.14572.7%40.1%
$91.00Aug 7Aug 14$0.181194.4%89.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 1.81% of stock, avg 11.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 7$0.01$2.04$2.05$112.95$117.051.81%
$110.00Aug 7$3.13$0.01$3.14$106.86$113.142.78%
$113.00Aug 14$2.58$2.76$5.34$107.66$118.344.73%
$114.00Aug 14$2.20$3.14$5.34$108.66$119.344.73%
$112.00Aug 14$3.33$2.09$5.42$106.58$117.424.80%
$111.00Aug 14$3.73$1.75$5.48$105.52$116.484.85%
$115.00Aug 14$1.74$3.78$5.52$109.48$120.524.89%
$110.00Aug 14$4.35$1.28$5.63$104.37$115.634.98%
$108.00Aug 7$4.83$1.07$5.90$102.10$113.905.22%
$116.00Aug 14$1.49$4.50$5.99$110.01$121.995.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.73% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 14$1.18$0.78$1.96$106.04$118.96
$135.00$95.00Sep 18$1.23$0.78$2.01$92.99$137.01
$135.00$108.00Aug 7$1.07$1.07$2.14$105.86$137.14
$135.00$106.00Aug 7$1.07$1.07$2.14$103.86$137.14
$135.00$103.00Aug 7$1.07$1.07$2.14$100.86$137.14
$135.00$102.00Aug 7$1.07$1.07$2.14$99.86$137.14
$135.00$100.00Aug 7$1.07$1.06$2.13$97.87$137.13
$117.00$109.00Aug 14$1.18$1.06$2.24$106.76$119.24
$116.00$108.00Aug 14$1.49$0.78$2.27$105.73$118.27
$135.00$97.50Sep 18$1.23$1.17$2.40$95.10$137.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 9.53, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/9798/100Sep 4$1.81$0.199.53$95.19$99.81
92/9398/100Sep 4$1.80$0.209.00$91.20$99.80
104/105107/108Sep 11$0.89$0.118.09$104.11$107.89
120/125130/135Sep 18$4.43$0.577.77$120.57$134.43
91/92105/106Sep 11$0.86$0.146.14$91.14$105.86
99/100105/106Sep 11$0.86$0.146.14$99.14$105.86
91/9296/99Sep 11$2.55$0.455.67$89.45$98.55
98/99105/106Sep 11$0.84$0.165.25$98.16$105.84
94/96102/103Sep 4$1.65$0.354.71$94.35$103.65
97/99102/103Sep 4$1.64$0.364.56$97.36$103.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 26.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Aug 14$0.06$0.9415.67
$111.00$112.00$113.00Sep 4$0.06$0.9415.67
$120.00$125.00$130.00Sep 4$0.31$4.6915.13
$120.00$125.00$130.00Aug 14$0.33$4.6714.15
$120.00$125.00$130.00Aug 28$0.33$4.6714.15
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Sep 18$0.09$2.4126.78
$92.50$95.00$97.50Sep 18$0.14$2.3616.86
$99.00$100.00$101.00Aug 14$0.06$0.9415.67
$104.00$105.00$106.00Sep 4$0.06$0.9415.67
$114.00$115.00$116.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-2.13, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$135.001:2Aug 7-$2.13$12.87
$115.00$120.001:2Aug 7-$0.01$4.99
$125.00$130.001:2Aug 14-$0.07$4.93
$130.00$135.001:2Aug 21-$0.16$4.84
$125.00$130.001:2Sep 4-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 21-$3.11$6.89
$105.00$100.001:2Sep 18-$0.29$4.71
$110.00$105.001:2Sep 18-$0.87$4.13
$120.00$115.001:2Aug 21-$1.01$3.99
$104.00$100.001:2Sep 11-$0.68$3.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.87%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$5.500.471.8%4.87%6.66%1.6K3.7K
$113.00Sep 11$5.400.510.0%4.78%4.80%4--
$114.00Sep 11$4.900.490.9%4.34%5.24%2--
$113.00Sep 4$4.850.520.0%4.29%4.31%4--
$115.00Sep 11$4.350.461.8%3.85%5.64%1116
$113.00Aug 28$4.300.510.0%3.81%3.82%32
$115.00Sep 4$4.300.461.8%3.81%5.59%4444
$114.00Sep 4$4.250.490.9%3.76%4.66%2--
$116.00Sep 11$4.000.442.7%3.54%6.21%3441
$120.00Sep 18$3.900.376.2%3.45%9.67%3837.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,061
Total Puts 11,395
Put/Call Ratio 0.49
Net Difference 11,666

Prior's Put/Call Breakdown

Total Calls 11,238
Total Puts 8,134
Put/Call Ratio 0.72
Net Difference 3,104

Prior 7-Day Put/Call Summary

Total Calls 140,936
Total Puts 44,818
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All