Tour v500
NEM
NEWMONT CORP
$117.26 +3.79%
(8/7 18:06) ◀
|
Monday, August 10, 2026 (6:08pm)
January 2026
|
▶ (8/11 18:10)
◀ 8/10 18:08 ▶

Option Volume

Detail
ℹ
Current (08/10) 40,641
Calls: 31,920 (79%)
Puts: 8,721 (21%)
Prior (08/07) 34,456
Calls: 23,061 (67%)
Puts: 11,395 (33%)
Current vs Prior +17.95%
Calls: +38.42% (Calls)
Puts: -23.47% (Puts)
Prior 7-Day Total 151,859
Calls: 100,414 (66%)
Puts: 51,445 (34%)
Prior 7-Day Average 21,694
Calls: 14,344 (66%)
Puts: 7,349 (34%)
Current vs Prior 7-Day Avg +87.34%
Calls: +122.52%
Puts: +18.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $26.62M
Calls: $22.08M (83%)
Puts: $4.53M (17%)
Prior (08/07) $24.44M
Calls: $19.61M (80%)
Puts: $4.84M (20%)
Current vs Prior +8.88%
Calls: +12.64%
Puts: -6.32%
Prior 7-Day Total $75.11M
Calls: $57.29M (76%)
Puts: $17.82M (24%)
Prior 7-Day Average $10.73M
Calls: $8.18M (76%)
Puts: $2.55M (24%)
Current vs Prior 7-Day Avg +148.05%
Calls: +169.81%
Puts: +78.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.27
Prior (08/07) 0.49
Current vs Prior -44.71%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -51.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 536,345
Calls: 322,991 (60%)
Puts: 213,354 (40%)
Prior (08/07) 539,038
Calls: 324,570 (60%)
Puts: 214,468 (40%)
Current vs Prior -0.50%
Prior 7-Day Total 2,705,842
Calls: 1,650,613 (61%)
Puts: 1,055,229 (39%)
Prior 7-Day Average 386,548
Calls: 235,801 (61%)
Puts: 150,747 (39%)
Current vs Prior 7-Day Avg +38.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.62% | 6.79%6.79% | 13.59%
Prior 5.39% | 7.13%7.13% | 14.08%
Current vs Prior -14.25% | -4.85%-4.85% | -3.53%
Prior 7-Day Avg 4.08% | 6.45%7.75% | 13.74%
Current vs 7-Day Avg +13.36% | +5.18%-12.42% | -1.11%
Prior 7-Day Eod 5.39% | 7.13%7.13% | 14.08%
Current vs 7-Day Eod -14.25% | -4.85%-4.85% | -3.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Prior 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($22.08M) vs puts ($4.53M). Dollar volume significantly above 7-day average (148% higher). Volume explosion - 87% above 7-day average (40,641 vs avg 21,694). Extreme bullish P/C ratio of 0.27 - heavy call buying (31,920 calls vs 8,721 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.8%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1813.9514.65$14.304.9%1120.813.6K
$100.00Aug 1416.8017.85$17.336.1%201.00634
$97.50Aug 2119.6020.85$20.236.2%561.001.3K
$95.00Aug 2121.7523.20$22.486.5%221.001.5K
$100.00Sep 1818.0019.20$18.606.5%1510.884.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 1422.0023.65$22.837.2%100.87--
$120.00Sep 187.658.35$8.008.7%570.54270
$110.00Sep 183.103.40$3.259.2%1500.303.5K
$95.00Sep 180.410.45$0.439.3%800.064.2K
$135.00Aug 1416.9518.65$17.809.6%100.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.67, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.410.45$0.439.3%800.064.2K
$100.00Sep 180.820.97$0.9016.7%2930.113.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 1421.2023.45$22.3310.1%61.0087
$96.00Aug 1420.2021.85$21.037.8%11.0052
$97.00Aug 1419.4521.00$20.237.7%11.00218
$100.00Aug 1416.8017.85$17.336.1%201.00634
$101.00Aug 1415.4017.30$16.3511.6%31.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 1416.9518.65$17.809.6%100.96--
$140.00Aug 2122.0524.55$23.3010.7%--0.9613
$135.00Aug 2117.3019.70$18.5013.0%--0.9316
$140.00Aug 1422.0023.65$22.837.2%100.87--
$135.00Sep 1818.6021.10$19.8512.6%--0.8011

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 22.6K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.855.50$5.1812.5%4.5K0.6112.1K
$135.00Sep 181.842.09$1.9712.7%1.8K0.2014.6K
$140.00Sep 181.261.45$1.3614.0%1.0K0.15999
$110.00Aug 217.858.60$8.239.1%8850.805.7K
$120.00Sep 44.104.70$4.4013.6%8690.442.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 180.510.67$0.5927.1%6450.082.1K
$111.00Aug 140.270.51$0.3961.5%5110.1333
$115.00Aug 212.362.73$2.5514.5%3560.39577
$116.00Aug 141.502.01$1.7629.0%3320.412
$100.00Sep 180.820.97$0.9016.7%2930.113.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 45.3%, max 168.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Aug 14Sep 4106.2%40.9%159.5%--401
$95.00Aug 14Sep 18104.2%42.8%143.1%734.7K
$94.00Aug 14Aug 28126.1%53.6%135.1%14206
$99.00Aug 14Sep 1191.4%38.9%135.0%1348
$97.00Aug 14Sep 4100.5%47.2%113.0%1351
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 14Sep 4126.1%47.1%168.0%2106
$98.00Aug 14Sep 11106.2%40.3%163.7%1945
$140.00Aug 14Aug 21143.0%57.2%149.9%1013
$95.00Aug 14Sep 18104.2%42.8%143.1%844.2K
$99.00Aug 14Sep 1191.4%38.9%135.0%1647

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 28.41, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.17$4.83$0.1728.41$135.17
$126.00$130.00Aug 14$0.20$3.80$0.2019.00$126.20
$126.00$130.00Aug 21$0.20$3.80$0.2019.00$126.20
$125.00$130.00Sep 11$0.47$4.53$0.479.64$125.47
$121.00$122.00Aug 14$0.10$0.90$0.109.00$121.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$95.00Sep 11$0.14$2.86$0.1420.43$97.86
$97.50$95.00Sep 18$0.16$2.34$0.1614.63$97.34
$111.00$110.00Aug 14$0.10$0.90$0.109.00$110.90
$98.00$97.00Aug 14$0.11$0.89$0.118.09$97.89
$96.00$95.00Aug 21$0.11$0.89$0.118.09$95.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 24.00, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$97.50Sep 18$2.38$2.38$0.1219.83$97.38
$102.00$104.00Sep 4$1.85$1.85$0.1512.33$103.85
$96.00$99.00Sep 11$2.71$2.71$0.299.34$98.71
$111.00$112.00Aug 14$0.90$0.90$0.109.00$111.90
$98.00$100.00Sep 4$1.80$1.80$0.209.00$99.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$4.80$4.80$0.2024.00$135.20
$125.00$120.00Aug 21$4.65$4.65$0.3513.29$120.35
$135.00$125.00Aug 21$9.27$9.27$0.7312.70$125.73
$135.00$120.00Aug 14$13.73$13.73$1.2710.81$121.27
$130.00$125.00Sep 18$4.28$4.28$0.725.94$125.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.71, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 14Aug 21$0.05126.1%65.3%
$101.00Aug 14Aug 21$0.0855.8%49.4%
$103.00Aug 14Aug 21$0.1369.8%43.4%
$95.00Aug 14Aug 21$0.15104.2%51.7%
$100.00Aug 14Aug 21$0.1959.3%47.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 14Aug 21$0.0859.3%47.4%
$96.00Aug 14Aug 21$0.1278.7%61.6%
$104.00Aug 14Aug 21$0.1265.9%45.2%
$107.00Aug 14Aug 21$0.2051.0%38.6%
$108.00Aug 14Aug 21$0.3256.6%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 4.08% of stock, avg 11.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Aug 14$2.54$2.24$4.78$112.22$121.784.08%
$116.00Aug 14$3.17$1.76$4.93$111.07$120.934.20%
$118.00Aug 14$2.05$2.88$4.93$113.07$122.934.20%
$115.00Aug 14$3.83$1.32$5.15$109.85$120.154.39%
$120.00Aug 14$1.40$4.07$5.47$114.53$125.474.66%
$114.00Aug 14$4.65$1.04$5.69$108.31$119.694.85%
$113.00Aug 14$5.03$0.76$5.79$107.21$118.794.94%
$112.00Aug 14$5.70$0.54$6.24$105.76$118.245.32%
$111.00Aug 14$6.60$0.39$6.99$104.01$117.995.96%
$119.00Aug 21$2.92$4.14$7.06$111.94$126.066.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.96% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$99.00Sep 11$0.71$0.41$1.12$97.88$141.12
$140.00$100.00Sep 11$0.71$0.66$1.37$98.63$141.37
$140.00$106.00Sep 4$0.50$1.16$1.66$104.34$141.66
$122.00$113.00Aug 14$0.98$0.76$1.74$111.26$123.74
$121.00$113.00Aug 14$1.08$0.76$1.84$111.16$122.84
$140.00$97.50Sep 18$1.36$0.59$1.95$95.55$141.95
$122.00$114.00Aug 14$0.98$1.04$2.02$111.98$124.02
$121.00$114.00Aug 14$1.08$1.04$2.12$111.88$123.12
$120.00$113.00Aug 14$1.40$0.76$2.16$110.84$122.16
$140.00$100.00Sep 18$1.36$0.90$2.26$97.74$142.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 44.45, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.89$0.1144.45$125.11$139.89
98/99100/102Sep 4$1.87$0.1314.38$97.13$101.87
95/98100/104Sep 11$3.72$0.2813.29$94.28$103.72
95/98100/105Sep 18$4.46$0.548.26$93.04$104.46
101/102105/106Sep 4$0.86$0.146.14$101.14$105.86
101/102107/110Sep 4$2.56$0.445.82$99.44$109.56
96/97107/110Sep 4$2.48$0.524.77$94.52$109.48
105/106107/110Sep 4$2.46$0.544.56$103.54$109.46
98/99107/110Sep 4$2.42$0.584.17$96.58$109.42
120/125130/135Sep 18$4.03$0.974.15$120.97$134.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.12$4.8840.67
$98.00$100.00$102.00Sep 4$0.05$1.9539.00
$102.00$103.00$104.00Aug 14$0.06$0.9415.67
$119.00$120.00$121.00Aug 21$0.06$0.9415.67
$130.00$135.00$140.00Aug 21$0.34$4.6613.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Aug 14$0.05$0.9519.00
$94.00$95.00$96.00Aug 14$0.06$0.9415.67
$112.00$113.00$114.00Aug 14$0.06$0.9415.67
$104.00$105.00$106.00Sep 4$0.06$0.9415.67
$95.00$97.50$100.00Sep 18$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.01, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.01$4.99
$130.00$135.001:2Aug 14-$0.11$4.89
$120.00$125.001:2Sep 4-$0.28$4.72
$135.00$140.001:2Sep 18-$0.75$4.25
$125.00$130.001:2Sep 4-$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$0.11$4.89
$105.00$100.001:2Sep 18-$0.12$4.88
$110.00$106.001:2Sep 4-$0.16$3.84
$115.00$110.001:2Sep 18-$1.22$3.78
$103.00$100.001:2Aug 21-$0.04$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.56%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$5.350.472.3%4.56%6.90%4117.7K
$120.00Sep 11$4.600.452.3%3.92%6.26%16315
$120.00Sep 4$4.100.442.3%3.50%5.83%8692.7K
$118.00Sep 11$3.850.490.6%3.28%3.91%12
$125.00Sep 18$3.500.366.6%2.98%9.59%3932.8K
$118.00Sep 4$3.350.490.6%2.86%3.49%111
$118.00Aug 28$3.300.510.6%2.81%3.45%823
$118.00Aug 21$3.250.480.6%2.77%3.40%1318
$120.00Aug 28$3.250.452.3%2.77%5.11%540326
$119.00Aug 28$2.970.471.5%2.53%4.02%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,920
Total Puts 8,721
Put/Call Ratio 0.27
Net Difference 23,199

Prior's Put/Call Breakdown

Total Calls 23,061
Total Puts 11,395
Put/Call Ratio 0.49
Net Difference 11,666

Prior 7-Day Put/Call Summary

Total Calls 100,414
Total Puts 51,445
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All