Tour v504
NEM
NEWMONT CORP
$117.21 -0.04%
$116.99 (-0.19%)🌙
as of 08/11 06:10 PM
(8/10 18:08) ◀
|
Tuesday, August 11, 2026 (6:10pm)
January 2026
|
▶ (8/12 18:09)
◀ 8/11 18:10 ▶

Option Volume

Detail
ℹ
Current (08/11) 25,941
Calls: 15,396 (59%)
Puts: 10,545 (41%)
Prior (08/10) 40,641
Calls: 31,920 (79%)
Puts: 8,721 (21%)
Current vs Prior -36.17%
Calls: -51.77% (Calls)
Puts: +20.92% (Puts)
Prior 7-Day Total 176,957
Calls: 121,489 (69%)
Puts: 55,468 (31%)
Prior 7-Day Average 25,279
Calls: 17,355 (69%)
Puts: 7,924 (31%)
Current vs Prior 7-Day Avg +2.62%
Calls: -11.29%
Puts: +33.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $15.66M
Calls: $11.36M (73%)
Puts: $4.31M (27%)
Prior (08/10) $26.62M
Calls: $22.08M (83%)
Puts: $4.53M (17%)
Current vs Prior -41.16%
Calls: -48.58%
Puts: -4.99%
Prior 7-Day Total $95.06M
Calls: $75.23M (79%)
Puts: $19.82M (21%)
Prior 7-Day Average $13.58M
Calls: $10.75M (79%)
Puts: $2.83M (21%)
Current vs Prior 7-Day Avg +15.34%
Calls: +5.66%
Puts: +52.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.68
Prior (08/10) 0.27
Current vs Prior +150.69%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +26.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 321,767
Calls: 188,765 (59%)
Puts: 133,002 (41%)
Prior (08/10) 536,345
Calls: 322,991 (60%)
Puts: 213,354 (40%)
Current vs Prior -40.01%
Prior 7-Day Total 2,991,313
Calls: 1,817,592 (61%)
Puts: 1,173,721 (39%)
Prior 7-Day Average 427,330
Calls: 259,656 (61%)
Puts: 167,674 (39%)
Current vs Prior 7-Day Avg -24.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.03% | 6.30%6.30% | 13.44%
Prior 4.62% | 6.79%6.79% | 13.59%
Current vs Prior -12.88% | -7.25%-7.25% | -1.09%
Prior 7-Day Avg 4.32% | 6.48%7.52% | 13.74%
Current vs 7-Day Avg -6.82% | -2.82%-16.27% | -2.22%
Prior 7-Day Eod 4.62% | 6.79%6.79% | 13.59%
Current vs 7-Day Eod -12.88% | -7.25%-7.25% | -1.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Prior 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($11.36M). Bullish P/C ratio of 0.68. P/C ratio rising 151% - increased hedging/bearish positioning. Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.3%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2116.7517.75$17.255.8%1540.954.3K
$100.00Sep 1817.4518.75$18.107.2%560.894.3K
$120.00Sep 185.105.50$5.307.5%4510.467.7K
$135.00Sep 181.621.75$1.697.7%370.1915.2K
$115.00Sep 187.408.00$7.707.8%900.583.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 185.105.45$5.286.6%5900.42639
$120.00Sep 187.758.35$8.057.5%330.54278
$116.00Aug 283.503.80$3.658.2%180.4420
$130.00Sep 1814.8516.15$15.508.4%510.7431
$110.00Sep 183.053.35$3.209.4%6020.303.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.86)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 140.780.94$0.8618.6%4240.2744
$110.00Aug 210.790.95$0.8718.4%820.182.7K
$95.00Sep 180.360.42$0.3915.4%820.064.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 1421.8524.00$22.939.4%11.00182
$97.00Aug 1418.8520.95$19.9010.6%11.00218
$98.00Aug 1418.1019.90$19.009.5%241.00310
$99.00Aug 1417.0019.00$18.0011.1%81.00343
$100.00Aug 1415.8518.20$17.0213.8%241.00620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 147.559.40$8.4821.8%10.91--
$126.00Aug 148.0010.35$9.1825.6%10.89--
$126.00Aug 289.3011.40$10.3520.3%10.76--
$121.00Aug 144.355.15$4.7516.8%230.75--
$130.00Sep 1814.8516.15$15.508.4%510.7431

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 14.3K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 43.355.05$4.2040.5%1.8K0.432.2K
$125.00Sep 183.503.80$3.658.2%1.5K0.353.1K
$115.00Aug 214.104.90$4.5017.8%1.1K0.619.6K
$112.00Aug 144.505.75$5.1324.4%5040.87531
$120.00Sep 185.105.50$5.307.5%4510.467.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 183.053.35$3.209.4%6020.303.5K
$115.00Sep 185.105.45$5.286.6%5900.42639
$114.00Aug 140.780.94$0.8618.6%4240.2744
$114.00Aug 282.612.94$2.7811.9%4210.362
$97.50Sep 180.490.63$0.5625.0%3230.082.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 15.4%, max 26.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 14Sep 2556.4%44.6%26.4%195129
$117.00Aug 14Sep 2552.3%42.4%23.3%6359
$121.00Aug 14Aug 2154.7%44.6%22.5%4650
$119.00Aug 14Aug 2853.0%44.2%19.9%21137
$120.00Aug 14Sep 2554.0%46.5%16.2%242587
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 14Aug 2156.4%45.7%23.5%3015
$120.00Aug 14Sep 1854.0%44.0%22.7%103318
$119.00Aug 14Aug 2853.0%44.2%19.9%620
$114.00Aug 14Sep 2548.0%42.5%13.0%42544
$112.00Aug 14Sep 1148.9%43.9%11.2%4139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 40.67, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 25$0.12$4.88$0.1224%40.67$130.12
$135.00$140.00Sep 25$0.15$4.85$0.1521%32.33$135.15
$104.00$105.00Aug 21$0.25$0.75$0.25100%3.00$104.25
$95.00$96.00Aug 21$0.32$0.68$0.32100%2.12$95.32
$111.00$115.00Sep 25$1.83$2.17$1.8367%1.19$112.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$117.00Aug 28$0.70$1.30$0.7055%1.86$118.30
$115.00$112.00Sep 11$0.89$2.11$0.8942%2.37$114.11
$118.00$117.00Aug 14$0.37$0.63$0.3756%1.70$117.63
$121.00$120.00Aug 14$0.60$0.40$0.6075%0.67$120.40
$110.00$109.00Sep 11$0.15$0.85$0.1529%5.67$109.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 4.26, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 25$2.11$2.11$2.8963%0.73$127.11
$118.00$119.00Aug 21$0.87$0.87$0.1353%6.69$118.87
$126.00$130.00Aug 14$0.30$0.30$3.7090%0.08$126.30
$121.00$122.00Aug 14$0.37$0.37$0.6375%0.59$121.37
$118.00$119.00Aug 14$0.52$0.52$0.4856%1.08$118.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$101.00Sep 11$0.81$0.81$0.1984%4.26$101.19
$114.00$112.00Sep 4$1.24$1.24$0.7661%1.63$112.76
$110.00$105.00Sep 18$1.48$1.48$3.5270%0.42$108.52
$115.00$110.00Sep 18$2.08$2.08$2.9258%0.71$112.92
$105.00$100.00Sep 18$0.90$0.90$4.1081%0.22$104.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.27, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Aug 14Aug 21$0.8553.0%39.7%
$118.00Aug 14Aug 21$1.2056.4%45.7%
$117.00Aug 14Aug 21$1.3052.3%43.1%
$120.00Aug 14Aug 21$1.1954.0%45.6%
$116.00Aug 14Aug 21$1.3345.8%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 14Aug 21$1.3656.4%45.7%
$117.00Aug 14Aug 21$1.1152.3%43.1%
$119.00Aug 14Aug 28$1.3053.0%44.2%
$120.00Aug 14Aug 21$0.9254.0%45.6%
$116.00Aug 14Aug 28$2.1545.8%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.56% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Aug 14$2.67$1.50$4.17$111.83$120.173.56%
$117.00Aug 14$2.13$2.22$4.35$112.65$121.353.71%
$115.00Aug 14$3.28$1.09$4.37$110.63$119.373.73%
$118.00Aug 14$1.85$2.59$4.44$113.56$122.443.79%
$119.00Aug 14$1.33$3.45$4.78$114.22$123.784.08%
$114.00Aug 14$3.93$0.86$4.79$109.21$118.794.09%
$120.00Aug 14$1.06$4.15$5.21$114.79$125.214.45%
$113.00Aug 14$4.72$0.53$5.25$107.75$118.254.48%
$112.00Aug 14$5.13$0.44$5.57$106.43$117.574.75%
$121.00Aug 14$0.82$4.75$5.57$115.43$126.574.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.84% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Aug 14$0.45$0.53$0.98$112.02$122.98
$121.00$113.00Aug 14$0.82$0.53$1.35$111.65$122.35
$122.00$114.00Aug 14$0.45$0.86$1.31$112.69$123.31
$121.00$114.00Aug 14$0.82$0.86$1.68$112.32$122.68
$120.00$113.00Aug 14$1.06$0.53$1.59$111.41$121.59
$122.00$115.00Aug 14$0.45$1.09$1.54$113.46$123.54
$140.00$97.50Sep 18$1.27$0.56$1.83$95.67$141.83
$120.00$114.00Aug 14$1.06$0.86$1.92$112.08$121.92
$121.00$115.00Aug 14$0.82$1.09$1.91$113.09$122.91
$140.00$100.00Sep 18$1.27$0.82$2.09$97.91$142.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 1.56, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
111/112121/122Aug 14$0.61$0.3959%1.56$111.39$121.61
105/106124/125Aug 28$0.61$0.3958%1.56$105.39$124.61
113/114121/122Aug 14$0.70$0.3048%2.33$113.30$121.70
98/99122/123Aug 21$0.52$0.4864%1.08$98.48$122.52
108/109121/122Aug 14$0.47$0.5369%0.89$108.53$121.47
98/99125/126Aug 21$0.41$0.5975%0.69$98.59$125.41
98/99123/124Aug 21$0.47$0.5368%0.89$98.53$123.47
98/99124/125Aug 21$0.42$0.5872%0.72$98.58$124.42
95/96122/123Aug 21$0.47$0.5366%0.89$95.53$122.47
95/96125/126Aug 21$0.36$0.6476%0.56$95.64$125.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.25$4.7524%19.00
$120.00$125.00$130.00Sep 18$0.46$4.5420%9.87
$115.00$116.00$117.00Aug 14$0.07$0.9317%13.29
$125.00$130.00$135.00Sep 18$0.42$4.5816%10.90
$109.00$110.00$111.00Aug 21$0.07$0.937%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.60$4.4023%7.33
$110.00$115.00$120.00Sep 18$0.69$4.3124%6.25
$105.00$107.00$109.00Sep 11$0.10$1.9010%19.00
$113.00$114.00$115.00Aug 21$0.05$0.959%19.00
$95.00$97.50$100.00Sep 18$0.09$2.415%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.60, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$104.001:2Aug 28-$4.20$5.80
$125.00$130.001:2Sep 25-$0.06$4.94
$120.00$125.001:2Sep 4-$0.68$4.32
$125.00$130.001:2Sep 4-$0.54$4.46
$130.00$135.001:2Aug 28-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Sep 18-$0.60$9.40
$125.00$121.001:2Aug 14-$1.02$2.98
$110.00$105.001:2Sep 18-$0.24$4.76
$115.00$110.001:2Sep 18-$1.12$3.88
$104.00$102.001:2Sep 4-$0.11$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.08%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 25$5.950.472.4%5.08%7.46%1--
$125.00Sep 25$3.850.376.7%3.28%9.93%6--
$118.00Sep 25$6.150.510.7%5.25%5.92%27
$120.00Sep 18$5.100.462.4%4.35%6.73%4517.7K
$125.00Sep 18$3.500.356.7%2.99%9.63%1.5K3.1K
$120.00Sep 11$4.450.442.4%3.80%6.18%16315
$130.00Sep 18$2.320.2610.9%1.98%12.89%11311.4K
$135.00Sep 25$1.800.2115.2%1.54%16.71%325
$118.00Sep 11$4.950.490.7%4.22%4.90%1--
$140.00Sep 25$1.030.1819.4%0.88%20.32%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,396
Total Puts 10,545
Put/Call Ratio 0.68
Net Difference 4,851

Prior's Put/Call Breakdown

Total Calls 31,920
Total Puts 8,721
Put/Call Ratio 0.27
Net Difference 23,199

Prior 7-Day Put/Call Summary

Total Calls 121,489
Total Puts 55,468
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All