Tour v505
NEM
NEWMONT CORP
$117.84 +0.54%
$118.00 (+0.14%)🌙
as of 08/12 06:09 PM
(8/11 18:10) ◀
|
Wednesday, August 12, 2026 (6:09pm)
January 2026
|
▶ (8/13 18:06)
◀ 8/12 18:09 ▶

Option Volume

Detail
ℹ
Current (08/12) 21,667
Calls: 15,045 (69%)
Puts: 6,622 (31%)
Prior (08/11) 25,941
Calls: 15,396 (59%)
Puts: 10,545 (41%)
Current vs Prior -16.48%
Calls: -2.28% (Calls)
Puts: -37.20% (Puts)
Prior 7-Day Total 185,701
Calls: 126,563 (68%)
Puts: 59,138 (32%)
Prior 7-Day Average 26,528
Calls: 18,080 (68%)
Puts: 8,448 (32%)
Current vs Prior 7-Day Avg -18.33%
Calls: -16.79%
Puts: -21.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $16.60M
Calls: $14.59M (88%)
Puts: $2.00M (12%)
Prior (08/11) $15.66M
Calls: $11.36M (73%)
Puts: $4.31M (27%)
Current vs Prior +5.98%
Calls: +28.52%
Puts: -53.44%
Prior 7-Day Total $105.70M
Calls: $83.48M (79%)
Puts: $22.22M (21%)
Prior 7-Day Average $15.10M
Calls: $11.93M (79%)
Puts: $3.17M (21%)
Current vs Prior 7-Day Avg +9.93%
Calls: +22.37%
Puts: -36.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.44
Prior (08/11) 0.68
Current vs Prior -35.74%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -18.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 556,784
Calls: 335,888 (60%)
Puts: 220,896 (40%)
Prior (08/11) 321,767
Calls: 188,765 (59%)
Puts: 133,002 (41%)
Current vs Prior +73.04%
Prior 7-Day Total 2,789,710
Calls: 1,687,001 (60%)
Puts: 1,102,709 (40%)
Prior 7-Day Average 398,530
Calls: 241,000 (60%)
Puts: 157,529 (40%)
Current vs Prior 7-Day Avg +39.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.24% | 6.22%6.22% | 13.14%
Prior 4.03% | 6.30%6.30% | 13.44%
Current vs Prior -19.50% | -1.21%-1.21% | -2.24%
Prior 7-Day Avg 4.21% | 6.37%7.25% | 13.77%
Current vs 7-Day Avg -22.93% | -2.39%-14.15% | -4.58%
Prior 7-Day Eod 4.03% | 6.30%6.30% | 13.44%
Current vs 7-Day Eod -19.50% | -1.21%-1.21% | -2.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Prior 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($14.59M) vs puts ($2.00M). Extreme bullish P/C ratio of 0.44 - heavy call buying (15,045 calls vs 6,622 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (335,888 calls vs 220,896 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.6%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 1417.6018.00$17.802.2%310.98598
$100.00Aug 2117.8518.75$18.304.9%1421.004.4K
$98.00Sep 419.7521.35$20.557.8%121.0091
$120.00Sep 185.355.80$5.578.1%2680.477.9K
$101.00Aug 2116.7018.15$17.428.3%80.9594
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 187.307.75$7.536.0%5650.53301
$115.00Sep 184.655.00$4.837.2%1850.411.1K
$119.00Aug 284.554.95$4.758.4%--0.5423
$100.00Sep 180.690.76$0.739.6%2780.103.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.831.00$0.9218.5%2520.202.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 180.430.50$0.4714.9%4700.071.9K
$100.00Sep 180.690.76$0.739.6%2780.103.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2121.5024.10$22.8011.4%351.001.4K
$96.00Aug 2120.6523.95$22.3014.8%--1.0038
$97.50Aug 2119.2021.60$20.4011.8%--1.001.3K
$98.00Aug 2119.0521.10$20.0810.2%11.00343
$99.00Aug 2117.5520.10$18.8313.5%111.00125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2120.2523.65$21.9515.5%--0.9713
$135.00Aug 2115.3018.50$16.9018.9%--0.9416
$140.00Sep 2521.3024.45$22.8813.8%10.858
$135.00Sep 1116.2019.05$17.6316.2%10.841
$122.00Aug 143.405.05$4.2239.1%20.84--

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 12.8K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.155.25$4.7023.4%2.1K0.659.4K
$125.00Sep 183.554.00$3.7811.9%6600.363.4K
$120.00Aug 212.112.80$2.4628.0%3280.411.6K
$120.00Aug 140.581.15$0.8765.5%3080.32719
$125.00Sep 253.005.85$4.4364.3%3000.39289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 140.050.43$0.24158.3%5980.13403
$120.00Sep 187.307.75$7.536.0%5650.53301
$110.00Aug 140.000.20$0.10200.0%5250.05105
$97.50Sep 180.430.50$0.4714.9%4700.071.9K
$116.00Aug 140.421.21$0.8296.3%3990.31413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 46.6%, max 286.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 14Sep 11150.8%39.8%278.9%--232
$124.00Aug 14Aug 2875.4%49.8%51.5%6104
$115.00Aug 14Sep 2553.1%42.7%24.4%52351
$119.00Aug 14Aug 2854.4%45.7%19.0%30154
$116.00Aug 14Sep 2547.4%40.6%16.8%21148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 14Sep 4150.8%39.0%286.7%197
$116.00Aug 14Sep 1147.4%37.5%26.6%401416
$115.00Aug 14Sep 2553.1%42.7%24.4%96119
$118.00Aug 14Sep 2550.6%42.1%20.1%7829
$119.00Aug 14Aug 2854.4%45.7%19.0%526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 11.82, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 25$0.39$4.61$0.3928%11.82$130.39
$100.00$101.00Aug 28$0.22$0.78$0.2296%3.55$100.22
$111.00$115.00Sep 25$1.93$2.07$1.9370%1.07$112.93
$106.00$107.00Sep 4$0.20$0.80$0.2087%4.00$106.20
$110.00$115.00Sep 18$2.75$2.25$2.7572%0.82$112.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$120.00Aug 21$0.55$1.45$0.5567%2.64$121.45
$124.00$120.00Aug 28$1.82$2.18$1.8268%1.20$122.18
$120.00$118.00Sep 11$0.55$1.45$0.5555%2.64$119.45
$122.00$121.00Aug 14$0.37$0.63$0.3784%1.70$121.63
$109.00$107.00Sep 11$0.18$1.82$0.1825%10.11$108.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.94, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$125.00Aug 28$0.67$0.67$0.3368%2.03$124.67
$124.00$125.00Aug 14$0.50$0.50$0.5081%1.00$124.50
$135.00$140.00Sep 25$1.20$1.20$3.8076%0.32$136.20
$130.00$135.00Sep 4$0.89$0.89$4.1178%0.22$130.89
$120.00$121.00Aug 14$0.41$0.41$0.5968%0.69$120.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$107.00$105.00Sep 11$0.97$0.97$1.0378%0.94$106.03
$107.00$106.00Aug 21$0.68$0.68$0.3284%2.12$106.32
$116.00$114.00Sep 4$1.33$1.33$0.6758%1.99$114.67
$96.00$95.00Aug 28$0.55$0.55$0.4590%1.22$95.45
$105.00$103.00Sep 25$0.74$0.74$1.2680%0.59$104.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.68, cheapest $1.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Aug 14Aug 21$1.4454.4%46.4%
$116.00Aug 14Aug 21$1.5147.4%43.3%
$118.00Aug 14Aug 21$1.7050.6%48.1%
$120.00Aug 14Aug 21$1.5949.3%46.9%
$117.00Aug 14Aug 21$1.6645.7%45.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Aug 14Aug 21$2.0354.4%46.4%
$116.00Aug 14Aug 21$1.5547.4%43.3%
$118.00Aug 14Aug 21$1.8550.6%48.1%
$120.00Aug 14Aug 21$1.6649.3%46.9%
$117.00Aug 14Aug 21$1.8545.7%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.73% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Aug 14$2.09$1.13$3.22$113.78$120.222.73%
$118.00Aug 14$1.70$1.73$3.43$114.57$121.432.91%
$119.00Aug 14$1.39$2.17$3.56$115.44$122.563.02%
$116.00Aug 14$2.77$0.82$3.59$112.41$119.593.05%
$120.00Aug 14$0.87$3.04$3.91$116.09$123.913.32%
$121.00Aug 14$0.46$3.85$4.31$116.69$125.313.66%
$114.00Aug 14$4.13$0.24$4.37$109.63$118.373.71%
$115.00Aug 14$3.71$0.69$4.40$110.60$119.403.73%
$122.00Aug 14$0.36$4.22$4.58$117.42$126.583.89%
$113.00Aug 14$5.18$0.37$5.55$107.45$118.554.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.89% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$115.00Aug 14$0.36$0.69$1.05$113.95$123.05
$121.00$115.00Aug 14$0.46$0.69$1.15$113.85$122.15
$122.00$116.00Aug 14$0.36$0.82$1.18$114.82$123.18
$121.00$116.00Aug 14$0.46$0.82$1.28$114.72$122.28
$124.00$115.00Aug 14$0.65$0.69$1.34$113.66$125.34
$122.00$106.00Aug 14$0.36$1.07$1.43$104.57$123.43
$121.00$106.00Aug 14$0.46$1.07$1.53$104.47$122.53
$120.00$115.00Aug 14$0.87$0.69$1.56$113.44$121.56
$124.00$116.00Aug 14$0.65$0.82$1.47$114.53$125.47
$120.00$116.00Aug 14$0.87$0.82$1.69$114.31$121.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 9.00, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
106/107124/125Aug 21$0.90$0.1060%9.00$106.10$124.90
101/102124/125Aug 28$0.84$0.1662%5.25$101.16$124.84
107/108124/125Aug 14$0.70$0.3075%2.33$107.30$124.70
112/113124/125Aug 14$0.76$0.2467%3.17$112.24$124.76
102/103124/125Aug 28$0.82$0.1860%4.56$102.18$124.82
101/102126/130Aug 14$1.25$2.7579%0.45$100.75$127.25
105/106124/125Aug 28$0.81$0.1960%4.26$105.19$124.81
106/107124/125Aug 28$0.82$0.1857%4.56$106.18$124.82
103/104126/130Aug 14$1.25$2.7578%0.45$102.75$127.25
107/108124/125Aug 28$0.79$0.2155%3.76$107.21$124.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.37$4.6325%12.51
$125.00$130.00$135.00Sep 18$0.12$4.8816%40.67
$120.00$125.00$130.00Sep 25$0.38$4.6221%12.16
$100.00$105.00$110.00Sep 18$0.32$4.6818%14.63
$130.00$135.00$140.00Aug 28$0.23$4.7713%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.25$4.7523%19.00
$105.00$110.00$115.00Sep 25$0.43$4.5720%10.63
$95.00$97.50$100.00Sep 18$0.06$2.445%40.67
$105.00$110.00$115.00Sep 18$0.66$4.3423%6.58
$100.00$105.00$110.00Sep 18$0.52$4.4818%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.52, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$111.001:2Sep 25-$4.01$4.99
$135.00$140.001:2Sep 25-$0.07$4.93
$120.00$125.001:2Sep 4-$1.10$3.90
$130.00$135.001:2Sep 11-$0.15$4.85
$125.00$130.001:2Sep 4-$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$125.001:2Sep 25-$0.52$14.48
$135.00$125.001:2Sep 11-$2.17$7.83
$125.00$118.001:2Sep 25-$1.90$5.10
$110.00$105.001:2Sep 18-$0.21$4.79
$115.00$110.001:2Sep 18-$0.87$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.54%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$5.350.471.8%4.54%6.37%2687.9K
$120.00Sep 25$5.100.491.8%4.33%6.16%249
$125.00Sep 18$3.550.366.1%3.01%9.09%6603.4K
$125.00Sep 25$3.000.396.1%2.55%8.62%300289
$130.00Sep 18$2.500.2710.3%2.12%12.44%19011.4K
$135.00Sep 25$1.590.2314.6%1.35%15.91%628
$130.00Sep 25$2.110.2810.3%1.79%12.11%168303
$125.00Sep 11$2.830.336.1%2.40%8.48%521
$135.00Sep 18$1.650.2014.6%1.40%15.96%25115.2K
$118.00Sep 11$4.650.500.1%3.95%4.08%113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,045
Total Puts 6,622
Put/Call Ratio 0.44
Net Difference 8,423

Prior's Put/Call Breakdown

Total Calls 15,396
Total Puts 10,545
Put/Call Ratio 0.68
Net Difference 4,851

Prior 7-Day Put/Call Summary

Total Calls 126,563
Total Puts 59,138
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All