Tour v509
NEM
NEWMONT CORP
$114.19 -3.10%
$114.42 (+0.21%)🌙
as of 08/13 06:06 PM
(8/12 18:09) ◀
|
Thursday, August 13, 2026 (6:06pm)
January 2026
|
▶ (8/14 18:04)
◀ 8/13 18:06 ▶

Option Volume

Detail
ℹ
Current (08/13) 16,530
Calls: 9,592 (58%)
Puts: 6,938 (42%)
Prior (08/12) 21,667
Calls: 15,045 (69%)
Puts: 6,622 (31%)
Current vs Prior -23.71%
Calls: -36.24% (Calls)
Puts: +4.77% (Puts)
Prior 7-Day Total 191,674
Calls: 131,576 (69%)
Puts: 60,098 (31%)
Prior 7-Day Average 27,382
Calls: 18,796 (69%)
Puts: 8,585 (31%)
Current vs Prior 7-Day Avg -39.63%
Calls: -48.97%
Puts: -19.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $10.98M
Calls: $8.51M (77%)
Puts: $2.47M (23%)
Prior (08/12) $16.60M
Calls: $14.59M (88%)
Puts: $2.00M (12%)
Current vs Prior -33.83%
Calls: -41.69%
Puts: +23.34%
Prior 7-Day Total $113.98M
Calls: $91.17M (80%)
Puts: $22.81M (20%)
Prior 7-Day Average $16.28M
Calls: $13.02M (80%)
Puts: $3.26M (20%)
Current vs Prior 7-Day Avg -32.55%
Calls: -34.65%
Puts: -24.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.72
Prior (08/12) 0.44
Current vs Prior +64.33%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +37.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 562,868
Calls: 338,911 (60%)
Puts: 223,957 (40%)
Prior (08/12) 556,784
Calls: 335,888 (60%)
Puts: 220,896 (40%)
Current vs Prior +1.09%
Prior 7-Day Total 2,834,531
Calls: 1,713,186 (60%)
Puts: 1,121,345 (40%)
Prior 7-Day Average 404,933
Calls: 244,740 (60%)
Puts: 160,192 (40%)
Current vs Prior 7-Day Avg +39.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.34% | 5.37%5.37% | 12.59%
Prior 3.24% | 6.22%6.22% | 13.14%
Current vs Prior -27.87% | -13.70%-13.70% | -4.14%
Prior 7-Day Avg 4.02% | 6.35%6.97% | 13.76%
Current vs 7-Day Avg -41.87% | -15.43%-22.94% | -8.46%
Prior 7-Day Eod 3.24% | 6.22%6.22% | 13.14%
Current vs 7-Day Eod -27.87% | -13.70%-13.70% | -4.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Prior 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($8.51M) vs puts ($2.47M). P/C ratio rising 64% - increased hedging/bearish positioning. Call-heavy open interest (338,911 calls vs 223,957 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.6%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 2820.4521.75$21.106.2%50.909
$95.00Sep 1819.0020.30$19.656.6%240.934.6K
$125.00Sep 182.322.48$2.406.7%1870.273.5K
$94.00Aug 1419.2520.75$20.007.5%61.00182
$94.00Aug 2119.4521.00$20.237.7%--1.00118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 188.959.35$9.154.4%70.62833
$120.00Aug 216.306.70$6.506.2%100.77228
$115.00Sep 186.006.45$6.237.2%660.501.2K
$118.00Sep 117.107.70$7.408.1%--0.5942
$135.00Sep 1820.8522.65$21.758.3%--0.8611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.48, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 180.250.30$0.2817.9%780.041.4K
$97.50Sep 180.620.72$0.6714.9%1230.101.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 1420.8523.45$22.1511.7%--1.0029
$93.00Aug 1419.9022.45$21.1712.0%51.0052
$94.00Aug 1419.2520.75$20.007.5%61.00182
$95.00Aug 1418.1020.20$19.1511.0%41.0086
$96.00Aug 1417.3519.30$18.3310.6%31.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2119.6022.20$20.9012.4%--1.0016
$121.00Aug 146.058.15$7.1029.6%10.9823
$120.00Aug 144.706.35$5.5329.8%1490.9690
$125.00Aug 2110.3512.15$11.2516.0%--0.9138
$135.00Sep 1820.8522.65$21.758.3%--0.8611

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 9.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.000.04$0.02200.0%4680.018.4K
$135.00Sep 180.771.40$1.0957.8%2900.1415.3K
$120.00Aug 210.791.07$0.9330.1%2510.231.6K
$120.00Aug 140.040.05$0.0520.0%2280.04810
$115.00Aug 212.232.66$2.4517.6%2050.479.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 212.362.85$2.6118.8%1.0K0.4849
$106.00Aug 210.190.52$0.3691.7%2680.1040
$100.00Sep 180.871.12$1.0025.0%2600.133.7K
$110.00Aug 210.901.16$1.0325.2%2520.252.7K
$110.00Sep 183.603.95$3.789.3%2350.363.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 99.9%, max 437.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 14Sep 25243.1%45.2%437.9%3747
$126.00Aug 14Aug 28204.0%44.6%357.9%1249
$124.00Aug 14Sep 4183.1%43.8%318.0%14103
$123.00Aug 14Sep 4172.2%46.7%268.5%545
$118.00Aug 14Sep 1170.5%42.4%66.5%71251
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 14Sep 1170.5%42.4%66.5%17138
$112.00Aug 14Sep 452.5%38.2%37.4%2596
$116.00Aug 14Sep 457.2%44.6%28.1%221410
$115.00Aug 14Sep 2553.6%42.5%26.0%98173
$114.00Aug 14Sep 1148.9%39.4%24.1%15634

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 0.53, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.00$111.00Sep 25$5.90$3.10$5.9083%0.53$107.90
$109.00$110.00Aug 14$0.43$0.57$0.43100%1.33$109.43
$112.00$113.00Aug 14$0.16$0.84$0.1677%5.25$112.16
$106.00$108.00Sep 11$0.92$1.08$0.9275%1.17$106.92
$103.00$104.00Aug 21$0.50$0.50$0.5096%1.00$103.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$118.00$117.00Aug 28$0.23$0.77$0.2363%3.35$117.77
$124.00$122.00Aug 28$1.32$0.68$1.3281%0.52$122.68
$112.00$110.00Sep 4$0.50$1.50$0.5041%3.00$111.50
$113.00$112.00Aug 21$0.19$0.81$0.1942%4.26$112.81
$116.00$114.00Sep 4$0.83$1.17$0.8354%1.41$115.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 1.70, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$116.00Sep 4$0.87$0.87$0.1351%6.69$115.87
$128.00$130.00Sep 11$0.74$0.74$1.2678%0.59$128.74
$123.00$124.00Sep 4$0.48$0.48$0.5273%0.92$123.48
$124.00$125.00Aug 21$0.31$0.31$0.6986%0.45$124.31
$118.00$119.00Aug 14$0.27$0.27$0.7383%0.37$118.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$103.00Sep 25$1.26$1.26$0.7473%1.70$103.74
$101.00$100.00Sep 25$0.69$0.69$0.3183%2.23$100.31
$105.00$104.00Sep 11$0.71$0.71$0.2979%2.45$104.29
$114.00$112.00Sep 4$1.40$1.40$0.6052%2.33$112.60
$93.00$92.00Aug 28$0.55$0.55$0.4590%1.22$92.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.65, cheapest $1.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 14Aug 21$1.6753.6%41.9%
$114.00Aug 14Aug 21$1.8048.9%40.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 14Aug 21$1.6653.6%41.9%
$114.00Aug 14Aug 21$1.4848.9%40.4%
$113.00Aug 14Aug 21$1.6337.0%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 1.96% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Aug 14$1.11$1.13$2.24$111.76$116.241.96%
$115.00Aug 14$0.78$1.56$2.34$112.66$117.342.05%
$113.00Aug 14$2.21$0.45$2.66$110.34$115.662.33%
$112.00Aug 14$2.37$0.45$2.82$109.18$114.822.47%
$116.00Aug 14$0.55$2.30$2.85$113.15$118.852.50%
$117.00Aug 14$0.24$3.15$3.39$113.61$120.392.97%
$111.00Aug 14$3.56$0.10$3.66$107.34$114.663.21%
$118.00Aug 14$0.36$3.98$4.34$113.66$122.343.80%
$110.00Aug 14$4.45$0.04$4.49$105.51$114.493.93%
$109.00Aug 14$4.88$0.03$4.91$104.09$113.914.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.57% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$111.00Aug 14$0.55$0.10$0.65$110.35$116.65
$116.00$112.00Aug 14$0.55$0.45$1.00$111.00$117.00
$116.00$113.00Aug 14$0.55$0.45$1.00$112.00$117.00
$115.00$111.00Aug 14$0.78$0.10$0.88$110.12$115.88
$126.00$111.00Aug 14$1.07$0.10$1.17$109.83$127.17
$124.00$111.00Aug 14$1.07$0.10$1.17$109.83$125.17
$123.00$111.00Aug 14$1.07$0.10$1.17$109.83$124.17
$115.00$113.00Aug 14$0.78$0.45$1.23$111.77$116.23
$115.00$112.00Aug 14$0.78$0.45$1.23$110.77$116.23
$123.00$112.00Aug 14$1.07$0.45$1.52$110.48$124.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 4.13, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
103/105130/131Sep 25$1.61$0.3951%4.13$103.39$131.61
104/105128/130Sep 11$1.45$0.5557%2.64$103.55$129.45
95/97128/130Sep 11$1.09$0.9170%1.20$95.91$129.09
92/93124/125Aug 28$0.77$0.2370%3.35$92.23$124.77
95/96124/125Aug 28$0.76$0.2469%3.17$95.24$124.76
92/93120/121Aug 28$0.85$0.1559%5.67$92.15$120.85
92/93121/122Aug 28$0.80$0.2063%4.00$92.20$121.80
95/96120/121Aug 28$0.84$0.1658%5.25$95.16$120.84
95/96121/122Aug 28$0.79$0.2162%3.76$95.21$121.79
110/111124/125Aug 21$0.86$0.1454%6.14$110.14$124.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 25$0.21$4.7918%22.81
$115.00$120.00$125.00Sep 18$0.43$4.5723%10.63
$125.00$130.00$135.00Sep 18$0.21$4.7913%22.81
$105.00$110.00$115.00Sep 18$0.63$4.3727%6.94
$110.00$115.00$120.00Sep 18$0.69$4.3126%6.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.07$4.9318%70.43
$110.00$115.00$120.00Sep 18$0.47$4.5326%9.64
$125.00$130.00$135.00Sep 18$0.22$4.7813%21.73
$110.00$115.00$120.00Sep 25$0.52$4.4823%8.62
$105.00$110.00$115.00Sep 18$0.71$4.2927%6.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.60, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$104.001:2Sep 11-$2.07$8.93
$102.00$111.001:2Sep 25-$2.58$6.42
$120.00$125.001:2Sep 18-$1.00$4.00
$126.00$130.001:2Aug 28$0.00$4.00
$125.00$130.001:2Sep 25-$0.92$4.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 21-$1.60$8.40
$110.00$105.001:2Sep 18-$0.30$4.70
$115.00$110.001:2Sep 18-$1.33$3.67
$115.00$110.001:2Sep 25-$1.73$3.27
$114.00$110.001:2Sep 11-$1.23$2.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.37%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 25$3.850.405.1%3.37%8.46%1224
$115.00Sep 25$5.750.500.7%5.04%5.74%437
$120.00Sep 18$3.650.385.1%3.20%8.28%1427.9K
$115.00Sep 18$5.400.500.7%4.73%5.44%1753.6K
$116.00Sep 25$4.800.481.6%4.20%5.79%--19
$125.00Sep 25$2.100.309.5%1.84%11.31%--142
$125.00Sep 18$2.320.279.5%2.03%11.50%1873.5K
$118.00Sep 11$3.500.413.3%3.07%6.40%114
$115.00Sep 11$4.650.500.7%4.07%4.78%129
$130.00Sep 25$1.580.2213.8%1.38%15.23%3471

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,592
Total Puts 6,938
Put/Call Ratio 0.72
Net Difference 2,654

Prior's Put/Call Breakdown

Total Calls 15,045
Total Puts 6,622
Put/Call Ratio 0.44
Net Difference 8,423

Prior 7-Day Put/Call Summary

Total Calls 131,576
Total Puts 60,098
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All