Tour v509
NEM
NEWMONT CORP
$117.76 +3.13%
$118.00 (+0.20%)🌙
as of 08/14 06:04 PM
(8/13 18:06) ◀
|
Friday, August 14, 2026 (6:04pm)
January 2026
|
▶ (8/17 18:04)
◀ 8/14 18:04 ▶

Option Volume

Detail
ℹ
Current (08/14) 65,527
Calls: 54,446 (83%)
Puts: 11,081 (17%)
Prior (08/13) 16,530
Calls: 9,592 (58%)
Puts: 6,938 (42%)
Current vs Prior +296.41%
Calls: +467.62% (Calls)
Puts: +59.71% (Puts)
Prior 7-Day Total 195,748
Calls: 133,912 (68%)
Puts: 61,836 (32%)
Prior 7-Day Average 27,964
Calls: 19,130 (68%)
Puts: 8,833 (32%)
Current vs Prior 7-Day Avg +134.33%
Calls: +184.61%
Puts: +25.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $23.05M
Calls: $16.70M (72%)
Puts: $6.35M (28%)
Prior (08/13) $10.98M
Calls: $8.51M (77%)
Puts: $2.47M (23%)
Current vs Prior +109.89%
Calls: +96.21%
Puts: +156.97%
Prior 7-Day Total $120.68M
Calls: $96.45M (80%)
Puts: $24.23M (20%)
Prior 7-Day Average $17.24M
Calls: $13.78M (80%)
Puts: $3.46M (20%)
Current vs Prior 7-Day Avg +33.72%
Calls: +21.20%
Puts: +83.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.20
Prior (08/13) 0.72
Current vs Prior -71.86%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -61.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 565,665
Calls: 338,970 (60%)
Puts: 226,695 (40%)
Prior (08/13) 562,868
Calls: 338,911 (60%)
Puts: 223,957 (40%)
Current vs Prior +0.50%
Prior 7-Day Total 3,140,460
Calls: 1,890,771 (60%)
Puts: 1,249,689 (40%)
Prior 7-Day Average 448,637
Calls: 270,110 (60%)
Puts: 178,527 (40%)
Current vs Prior 7-Day Avg +26.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.07% | 4.70%4.70% | 12.36%
Prior 2.34% | 5.37%5.37% | 12.59%
Current vs Prior +101.20% | +25.44%-12.36% | -1.89%
Prior 7-Day Avg 3.77% | 6.24%6.64% | 13.68%
Current vs 7-Day Avg +24.83% | +7.94%-29.11% | -9.70%
Prior 7-Day Eod 2.34% | 5.37%5.37% | 12.59%
Current vs 7-Day Eod +101.20% | +25.44%-12.36% | -1.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Prior 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($16.70M). Massive premium surge with dollar volume up 110% vs prior. Unusually high activity with volume up 296% vs prior - elevated interest. Volume explosion - 134% above 7-day average (65,527 vs avg 27,964).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.6%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1810.3010.80$10.554.7%1080.732.4K
$135.00Sep 181.361.43$1.405.0%13.1K0.1715.2K
$115.00Sep 187.257.65$7.455.4%1170.603.7K
$120.00Sep 184.955.25$5.105.9%8090.467.8K
$125.00Sep 183.203.40$3.306.1%550.343.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 184.404.55$4.473.4%1730.401.3K
$120.00Sep 186.907.30$7.105.6%9210.54834
$110.00Sep 182.502.71$2.618.0%1360.274.0K
$135.00Sep 1817.8019.40$18.608.6%--0.8311
$140.00Aug 2121.2023.25$22.239.2%--1.0013

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.40, cheapest $0.22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 210.200.24$0.2218.2%60.072
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.560.62$0.5910.2%770.083.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 1421.6523.75$22.709.3%91.0086
$96.00Aug 1420.5522.75$21.6510.2%11.0038
$97.00Aug 1419.3021.75$20.5311.9%561.00215
$98.00Aug 1418.6520.80$19.7310.9%81.00283
$99.00Aug 1417.6519.80$18.7311.5%41.00336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2116.2018.30$17.2512.2%--1.0016
$140.00Aug 2121.2023.25$22.239.2%--1.0013
$119.00Aug 140.752.07$1.4193.6%40.985
$120.00Aug 141.843.05$2.4449.6%1090.9849
$130.00Aug 2811.6513.85$12.7517.3%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 32.8K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 181.361.43$1.405.0%13.1K0.1715.2K
$130.00Sep 181.992.23$2.1111.4%8.6K0.2411.5K
$115.00Aug 213.704.40$4.0517.3%1.1K0.689.0K
$120.00Sep 184.955.25$5.105.9%8090.467.8K
$120.00Sep 114.004.45$4.2210.7%7280.45332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 186.907.30$7.105.6%9210.54834
$110.00Aug 210.260.43$0.3548.6%1760.112.6K
$115.00Sep 184.404.55$4.473.4%1730.401.3K
$110.00Aug 280.801.02$0.9124.2%1600.18224
$114.00Aug 210.811.21$1.0139.6%1440.26952

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1128.1%, max 3073.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 14Sep 251350.9%42.6%3073.0%10747
$121.00Aug 14Aug 28676.1%40.5%1569.9%2155
$123.00Aug 14Sep 11693.5%41.8%1558.6%446
$118.00Aug 14Sep 25119.9%40.1%199.2%165202
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 14Sep 11119.9%40.9%193.4%14130
$117.00Aug 14Sep 25111.7%40.7%174.4%101135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 1.13, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$115.00Sep 25$1.88$2.12$1.8868%1.13$112.88
$107.00$110.00Sep 25$1.62$1.38$1.6277%0.85$108.62
$102.00$103.00Aug 21$0.43$0.57$0.4399%1.33$102.43
$98.00$99.00Aug 21$0.50$0.50$0.50100%1.00$98.50
$100.00$101.00Aug 14$0.58$0.42$0.58100%0.72$100.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$123.00Aug 21$1.33$0.67$1.3384%0.50$123.67
$122.00$121.00Aug 21$0.43$0.57$0.4372%1.33$121.57
$114.00$111.00Sep 25$0.79$2.21$0.7938%2.80$113.21
$110.00$108.00Sep 25$0.33$1.67$0.3329%5.06$109.67
$120.00$119.00Aug 21$0.44$0.56$0.4462%1.27$119.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.89, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$135.00Aug 21$0.86$0.86$2.1484%0.40$132.86
$123.00$124.00Aug 14$0.65$0.65$0.3580%1.86$123.65
$123.00$124.00Aug 21$0.42$0.42$0.5877%0.72$123.42
$125.00$126.00Sep 25$0.59$0.59$0.4163%1.44$125.59
$126.00$127.00Aug 28$0.38$0.38$0.6278%0.61$126.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$95.00Sep 11$0.94$0.94$1.0689%0.89$96.06
$112.00$110.00Sep 4$1.07$1.07$0.9370%1.15$110.93
$111.00$110.00Sep 25$0.82$0.82$0.1868%4.56$110.18
$96.00$95.00Aug 28$0.53$0.53$0.4790%1.13$95.47
$101.00$100.00Aug 28$0.55$0.55$0.4587%1.22$100.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.05, cheapest $1.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 14Aug 21$2.21119.9%39.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 14Aug 21$1.97119.9%39.1%
$117.00Aug 14Aug 21$1.97111.7%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.69% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$118.00Aug 14$0.23$0.58$0.81$117.19$118.810.69%
$117.00Aug 14$0.68$0.20$0.88$116.12$117.880.75%
$116.00Aug 14$1.42$0.01$1.43$114.57$117.431.21%
$119.00Aug 14$0.01$1.41$1.42$117.58$120.421.21%
$120.00Aug 14$0.01$2.44$2.45$117.55$122.452.08%
$115.00Aug 14$2.68$0.01$2.69$112.31$117.692.28%
$114.00Aug 14$3.93$0.01$3.94$110.06$117.943.35%
$121.00Aug 14$1.07$3.26$4.33$116.67$125.333.68%
$113.00Aug 14$4.72$0.01$4.73$108.27$117.734.02%
$118.00Aug 21$2.44$2.55$4.99$113.01$122.994.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.37% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$117.00Aug 14$0.23$0.20$0.43$116.57$118.43
$123.00$117.00Aug 14$0.66$0.20$0.86$116.14$123.86
$140.00$97.50Sep 18$0.83$0.35$1.18$96.32$141.18
$121.00$117.00Aug 14$1.07$0.20$1.27$115.73$122.27
$140.00$100.00Sep 18$0.83$0.59$1.42$98.58$141.42
$130.00$117.00Aug 14$1.07$0.20$1.27$115.73$131.27
$135.00$117.00Aug 14$1.07$0.20$1.27$115.73$136.27
$135.00$97.50Sep 18$1.40$0.35$1.75$95.75$136.75
$122.00$113.00Aug 21$1.10$0.82$1.92$111.08$123.92
$122.00$114.00Aug 21$1.10$1.01$2.11$111.89$124.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 1.40, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/97127/130Sep 11$1.75$1.2561%1.40$95.25$128.75
95/97125/126Sep 11$1.30$0.7056%1.86$95.70$126.30
95/96125/126Aug 28$0.73$0.2765%2.70$95.27$125.73
95/96124/125Aug 28$0.76$0.2462%3.17$95.24$124.76
100/101125/126Aug 28$0.75$0.2563%3.00$100.25$125.75
100/101124/125Aug 28$0.78$0.2260%3.55$100.22$124.78
116/117123/124Aug 14$0.84$0.1649%5.25$116.16$123.84
107/108132/135Aug 21$0.96$2.0479%0.47$107.04$132.96
110/112128/130Sep 4$1.33$0.6749%1.99$110.67$129.33
95/97126/127Sep 11$1.09$0.9159%1.20$95.91$127.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 20.74, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$117.00$118.00$119.00Aug 14$0.23$0.7784%3.35
$105.00$110.00$115.00Sep 18$0.45$4.5524%10.11
$130.00$135.00$140.00Sep 18$0.14$4.8613%34.71
$115.00$120.00$125.00Sep 18$0.55$4.4525%8.09
$116.00$117.00$118.00Aug 14$0.29$0.7166%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.23$4.7722%20.74
$116.00$117.00$118.00Aug 14$0.19$0.8165%4.26
$105.00$110.00$115.00Sep 18$0.60$4.4024%7.33
$117.00$118.00$119.00Aug 14$0.45$0.5567%1.22
$100.00$105.00$110.00Sep 18$0.50$4.5019%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.16, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$116.001:2Aug 14-$0.16$0.84
$130.00$135.001:2Sep 4-$0.11$4.89
$120.00$125.001:2Sep 18-$1.50$3.50
$125.00$130.001:2Sep 18-$0.92$4.08
$130.00$135.001:2Aug 28-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$0.09$4.91
$115.00$110.001:2Sep 18-$0.75$4.25
$120.00$119.001:2Aug 14-$0.38$0.62
$120.00$115.001:2Sep 18-$1.84$3.16
$112.00$110.001:2Sep 4-$0.17$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.54%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 25$5.350.471.9%4.54%6.45%--20
$118.00Sep 25$5.950.520.2%5.05%5.26%119
$120.00Sep 18$4.950.461.9%4.20%6.11%8097.8K
$125.00Sep 18$3.200.346.2%2.72%8.87%553.5K
$125.00Sep 25$2.910.376.2%2.47%8.62%--142
$126.00Sep 25$2.730.347.0%2.32%9.32%2--
$119.00Sep 25$4.850.491.1%4.12%5.17%2--
$130.00Sep 25$2.060.2710.4%1.75%12.14%10471
$120.00Sep 11$4.000.451.9%3.40%5.30%728332
$135.00Sep 25$1.500.2014.6%1.27%15.91%--31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,446
Total Puts 11,081
Put/Call Ratio 0.20
Net Difference 43,365

Prior's Put/Call Breakdown

Total Calls 9,592
Total Puts 6,938
Put/Call Ratio 0.72
Net Difference 2,654

Prior 7-Day Put/Call Summary

Total Calls 133,912
Total Puts 61,836
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All