Tour v509
NEM
NEWMONT CORP
$120.33 +2.18%
$120.50 (+0.14%)🌙
as of 08/17 06:04 PM
(8/14 18:04) ◀
|
Monday, August 17, 2026 (6:04pm)
January 2026
|
▶ (8/18 18:04)
◀ 8/17 18:04 ▶

Option Volume

Detail
ℹ
Current (08/17) 28,709
Calls: 12,913 (45%)
Puts: 15,796 (55%)
Prior (08/14) 65,527
Calls: 54,446 (83%)
Puts: 11,081 (17%)
Current vs Prior -56.19%
Calls: -76.28% (Calls)
Puts: +42.55% (Puts)
Prior 7-Day Total 224,134
Calls: 160,698 (72%)
Puts: 63,436 (28%)
Prior 7-Day Average 32,019
Calls: 22,956 (72%)
Puts: 9,062 (28%)
Current vs Prior 7-Day Avg -10.34%
Calls: -43.75%
Puts: +74.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $23.19M
Calls: $13.58M (59%)
Puts: $9.61M (41%)
Prior (08/14) $23.05M
Calls: $16.70M (72%)
Puts: $6.35M (28%)
Current vs Prior +0.59%
Calls: -18.70%
Puts: +51.29%
Prior 7-Day Total $126.31M
Calls: $99.37M (79%)
Puts: $26.94M (21%)
Prior 7-Day Average $18.04M
Calls: $14.20M (79%)
Puts: $3.85M (21%)
Current vs Prior 7-Day Avg +28.51%
Calls: -4.37%
Puts: +149.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.22
Prior (08/14) 0.20
Current vs Prior +501.05%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +141.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 574,397
Calls: 347,493 (60%)
Puts: 226,904 (40%)
Prior (08/14) 565,665
Calls: 338,970 (60%)
Puts: 226,695 (40%)
Current vs Prior +1.54%
Prior 7-Day Total 3,367,615
Calls: 2,026,769 (60%)
Puts: 1,340,846 (40%)
Prior 7-Day Average 481,087
Calls: 289,538 (60%)
Puts: 191,549 (40%)
Current vs Prior 7-Day Avg +19.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.38% | 6.30%4.38% | 12.27%
Prior 4.70% | 6.73%4.70% | 12.36%
Current vs Prior -6.91% | -6.46%-6.91% | -0.66%
Prior 7-Day Avg 3.95% | 6.34%6.26% | 13.36%
Current vs 7-Day Avg +10.75% | -0.57%-30.05% | -8.12%
Prior 7-Day Eod 4.70% | 6.73%4.70% | 12.36%
Current vs 7-Day Eod -6.91% | -6.46%-6.91% | -0.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Prior 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 56% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 501% - increased hedging/bearish positioning. Call-heavy open interest (347,493 calls vs 226,904 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.4%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2119.8521.05$20.455.9%761.004.3K
$97.00Aug 2122.6524.15$23.406.4%11.0084
$100.00Sep 1820.2521.60$20.936.5%670.954.3K
$97.50Sep 1822.5524.15$23.356.9%51.00274
$97.00Aug 2822.4024.00$23.206.9%10.8942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 188.359.05$8.708.0%40.60273
$125.00Sep 117.758.40$8.078.1%--0.6230
$140.00Aug 2118.7520.50$19.638.9%--0.9913
$120.00Aug 283.203.50$3.359.0%950.48171
$120.00Sep 185.506.05$5.789.5%2330.481.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.830.99$0.9117.6%690.122.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 2122.6524.15$23.406.4%11.0084
$97.50Aug 2121.9523.80$22.888.1%11.001.3K
$98.00Aug 2121.3523.30$22.338.7%--1.00344
$99.00Aug 2120.3522.30$21.339.1%--1.00123
$100.00Aug 2119.8521.05$20.455.9%761.004.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2118.7520.50$19.638.9%--0.9913
$135.00Aug 2113.8015.65$14.7312.6%--0.9816
$131.00Aug 219.8511.55$10.7015.9%30.95--
$130.00Aug 218.9010.55$9.7317.0%30.93--
$128.00Aug 217.058.80$7.9322.1%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 9.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.956.00$5.4819.2%1.1K0.869.0K
$122.00Aug 211.221.80$1.5138.4%5220.38457
$117.00Aug 213.654.55$4.1022.0%2940.73485
$110.00Aug 219.4010.80$10.1013.9%2720.975.2K
$125.00Sep 183.904.30$4.109.8%2690.403.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 185.506.05$5.789.5%2330.481.6K
$104.00Aug 280.010.10$0.06150.0%2110.02101
$115.00Aug 210.300.61$0.4568.9%2050.16779
$123.00Aug 213.404.40$3.9025.6%2000.683
$115.00Aug 281.301.56$1.4318.2%1630.2686

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 7.6%, max 19.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 21Sep 1152.0%43.5%19.5%248141
$119.00Aug 21Sep 1144.1%39.6%11.3%20132
$122.00Aug 21Sep 447.4%42.9%10.6%524466
$125.00Aug 21Sep 2548.7%44.2%10.1%2372.4K
$120.00Aug 21Sep 2545.5%41.5%9.8%2191.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1848.7%43.8%11.4%9311
$120.00Aug 21Sep 2545.5%41.5%9.8%130246
$122.00Aug 21Aug 2847.4%43.3%9.3%1820
$123.00Aug 21Sep 447.9%43.8%9.2%20013
$118.00Aug 21Sep 1143.0%39.4%9.0%41164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 1.00, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$103.00$104.00Aug 21$0.50$0.50$0.50100%1.00$103.50
$117.00$118.00Sep 4$0.12$0.88$0.1263%7.33$117.12
$106.00$109.00Sep 25$2.00$1.00$2.0085%0.50$108.00
$104.00$105.00Sep 11$0.59$0.41$0.5994%0.69$104.59
$120.00$125.00Sep 11$1.82$3.18$1.8252%1.75$121.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$125.00Aug 21$1.17$0.83$1.1785%0.71$125.83
$130.00$129.00Aug 28$0.38$0.62$0.3882%1.63$129.62
$118.00$117.00Sep 11$0.10$0.90$0.1042%9.00$117.90
$123.00$122.00Aug 21$0.50$0.50$0.5068%1.00$122.50
$122.00$121.00Aug 21$0.44$0.56$0.4462%1.27$121.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 4.00, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$130.00Sep 25$0.80$0.80$0.2066%4.00$129.80
$124.00$125.00Aug 28$0.47$0.47$0.5364%0.89$124.47
$135.00$140.00Aug 28$0.33$0.33$4.6790%0.07$135.33
$126.00$127.00Sep 4$0.41$0.41$0.5966%0.69$126.41
$127.00$128.00Aug 21$0.19$0.19$0.8186%0.23$127.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$117.00$115.00Sep 11$1.15$1.15$0.8561%1.35$115.85
$115.00$110.00Sep 25$1.77$1.77$3.2365%0.55$113.23
$114.00$112.00Sep 11$0.88$0.88$1.1270%0.79$113.12
$101.00$100.00Aug 21$0.37$0.37$0.6394%0.59$100.63
$110.00$105.00Sep 18$1.02$1.02$3.9878%0.26$108.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.20, cheapest $0.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 21Aug 28$1.2848.1%43.6%
$120.00Aug 21Aug 28$1.3445.5%41.5%
$122.00Aug 21Aug 28$1.2747.4%43.3%
$123.00Aug 21Aug 28$1.2647.9%44.2%
$119.00Aug 21Aug 28$1.1644.1%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 21Aug 28$0.9748.1%43.6%
$120.00Aug 21Aug 28$1.0945.5%41.5%
$122.00Aug 21Aug 28$1.1347.4%43.3%
$123.00Aug 21Aug 28$1.1547.9%44.2%
$119.00Aug 21Aug 28$1.2244.1%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 3.80% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$2.31$2.26$4.57$115.43$124.573.80%
$119.00Aug 21$2.87$1.71$4.58$114.42$123.583.81%
$118.00Aug 21$3.45$1.26$4.71$113.29$122.713.91%
$121.00Aug 21$1.94$2.96$4.90$116.10$125.904.07%
$122.00Aug 21$1.51$3.40$4.91$117.09$126.914.08%
$117.00Aug 21$4.10$0.97$5.07$111.93$122.074.21%
$123.00Aug 21$1.20$3.90$5.10$117.90$128.104.24%
$116.00Aug 21$4.85$0.69$5.54$110.46$121.544.60%
$124.00Aug 21$0.91$4.75$5.66$118.34$129.664.70%
$115.00Aug 21$5.48$0.45$5.93$109.07$120.934.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.19% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$116.00Aug 21$0.74$0.69$1.43$114.57$126.43
$140.00$100.00Sep 18$1.05$0.35$1.40$98.60$141.40
$124.00$116.00Aug 21$0.91$0.69$1.60$114.40$125.60
$125.00$117.00Aug 21$0.74$0.97$1.71$115.29$126.71
$124.00$117.00Aug 21$0.91$0.97$1.88$115.12$125.88
$140.00$105.00Sep 18$1.05$0.91$1.96$103.04$141.96
$123.00$116.00Aug 21$1.20$0.69$1.89$114.11$124.89
$123.00$117.00Aug 21$1.20$0.97$2.17$114.83$125.17
$125.00$118.00Aug 21$0.74$1.26$2.00$116.00$127.00
$124.00$118.00Aug 21$0.91$1.26$2.17$115.83$126.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 2.77, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
97/98130/132Sep 4$1.47$0.5366%2.77$96.53$131.47
100/101127/128Aug 21$0.56$0.4480%1.27$100.44$127.56
100/101126/127Aug 21$0.57$0.4375%1.33$100.43$126.57
104/105127/128Aug 21$0.51$0.4979%1.04$104.49$127.51
100/101123/124Aug 21$0.66$0.3462%1.94$100.34$123.66
104/105126/127Aug 21$0.52$0.4874%1.08$104.48$126.52
106/108129/130Sep 25$1.32$0.6846%1.94$106.68$130.32
108/110129/130Sep 25$1.39$0.6142%2.28$108.61$130.39
104/105123/124Aug 21$0.61$0.3962%1.56$104.39$123.61
100/101124/125Aug 21$0.54$0.4668%1.17$100.46$124.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.83, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.56$4.4426%7.93
$130.00$135.00$140.00Sep 18$0.24$4.7615%19.83
$120.00$125.00$130.00Sep 18$0.50$4.5023%9.00
$105.00$110.00$115.00Sep 18$0.48$4.5222%9.42
$130.00$135.00$140.00Sep 25$0.26$4.7414%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.24$4.7619%19.83
$110.00$115.00$120.00Sep 25$0.45$4.5523%10.11
$115.00$120.00$125.00Sep 18$0.59$4.4126%7.47
$105.00$110.00$115.00Sep 18$0.50$4.5022%9.00
$106.00$108.00$110.00Sep 25$0.07$1.938%27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.13, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 11-$1.51$3.49
$130.00$135.001:2Sep 11-$0.27$4.73
$125.00$130.001:2Sep 18-$1.16$3.84
$135.00$140.001:2Sep 18-$0.38$4.62
$130.00$135.001:2Sep 18-$0.81$4.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$121.001:2Sep 25-$1.13$7.87
$115.00$110.001:2Sep 18-$0.41$4.59
$120.00$115.001:2Sep 18-$1.12$3.88
$125.00$120.001:2Sep 11-$1.99$3.01
$115.00$110.001:2Sep 25-$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.03%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Sep 25$6.050.510.6%5.03%5.58%21--
$125.00Sep 25$4.400.423.9%3.66%7.54%17142
$125.00Sep 18$3.900.403.9%3.24%7.12%2693.5K
$129.00Sep 25$2.670.347.2%2.22%9.42%2--
$128.00Sep 25$2.720.356.4%2.26%8.63%1--
$130.00Sep 18$2.440.298.0%2.03%10.06%1129.7K
$135.00Sep 25$1.800.2312.2%1.50%13.69%231
$130.00Sep 25$2.170.318.0%1.80%9.84%4478
$125.00Sep 11$3.050.383.9%2.53%6.42%432
$140.00Sep 25$1.290.1716.4%1.07%17.42%--32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,913
Total Puts 15,796
Put/Call Ratio 1.22
Net Difference -2,883

Prior's Put/Call Breakdown

Total Calls 54,446
Total Puts 11,081
Put/Call Ratio 0.20
Net Difference 43,365

Prior 7-Day Put/Call Summary

Total Calls 160,698
Total Puts 63,436
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All