Tour v526
NEM
NEWMONT CORP
$125.08 +7.85%
$125.40 (+0.26%)🌙
as of 08/19 06:04 PM
(8/18 18:04) ◀
|
Wednesday, August 19, 2026 (6:04pm)
January 2026
|
▶ (8/20 18:04)
◀ 8/19 18:04 ▶

Option Volume

Detail
ℹ
Current (08/19) 41,777
Calls: 33,332 (80%)
Puts: 8,445 (20%)
Prior (08/18) 22,692
Calls: 16,908 (75%)
Puts: 5,784 (25%)
Current vs Prior +84.10%
Calls: +97.14% (Calls)
Puts: +46.01% (Puts)
Prior 7-Day Total 221,707
Calls: 156,220 (70%)
Puts: 65,487 (30%)
Prior 7-Day Average 31,672
Calls: 22,317 (70%)
Puts: 9,355 (30%)
Current vs Prior 7-Day Avg +31.90%
Calls: +49.36%
Puts: -9.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $30.14M
Calls: $27.23M (90%)
Puts: $2.91M (10%)
Prior (08/18) $12.42M
Calls: $8.32M (67%)
Puts: $4.10M (33%)
Current vs Prior +142.60%
Calls: +227.10%
Puts: -29.04%
Prior 7-Day Total $128.52M
Calls: $95.14M (74%)
Puts: $33.38M (26%)
Prior 7-Day Average $18.36M
Calls: $13.59M (74%)
Puts: $4.77M (26%)
Current vs Prior 7-Day Avg +64.13%
Calls: +100.32%
Puts: -39.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.25
Prior (08/18) 0.34
Current vs Prior -25.94%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -54.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 594,204
Calls: 353,412 (59%)
Puts: 240,792 (41%)
Prior (08/18) 589,362
Calls: 351,492 (60%)
Puts: 237,870 (40%)
Current vs Prior +0.82%
Prior 7-Day Total 3,707,188
Calls: 2,224,510 (60%)
Puts: 1,482,678 (40%)
Prior 7-Day Average 529,598
Calls: 317,787 (60%)
Puts: 211,811 (40%)
Current vs Prior 7-Day Avg +12.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.32% | 6.00%3.32% | 12.50%
Prior 3.64% | 6.28%3.64% | 12.21%
Current vs Prior -8.81% | -4.47%-8.81% | +2.35%
Prior 7-Day Avg 3.85% | 6.28%5.34% | 12.80%
Current vs 7-Day Avg -13.83% | -4.57%-37.89% | -2.37%
Prior 7-Day Eod 3.64% | 6.28%3.64% | 12.21%
Current vs 7-Day Eod -8.81% | -4.47%-8.81% | +2.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Prior 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($27.23M) vs puts ($2.91M). Massive premium surge with dollar volume up 143% vs prior. Dollar volume significantly above 7-day average (64% higher). Above-average activity with volume up 84% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.8%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 182.943.10$3.025.3%1.7K0.309.8K
$110.00Sep 1815.8016.80$16.306.1%1340.872.3K
$105.00Aug 2119.8021.25$20.537.1%240.993.0K
$105.00Sep 1819.8021.35$20.587.5%320.933.6K
$101.00Aug 2122.6524.50$23.587.8%--0.9194
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.250.26$0.263.8%3970.12301
$140.00Sep 1816.0517.35$16.707.8%220.781
$121.00Sep 113.203.50$3.359.0%290.36--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.26, cheapest $0.26)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.250.26$0.263.8%3970.12301

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 2120.6522.50$21.588.6%11.0053
$104.00Aug 2119.1521.50$20.3311.6%--1.00320
$105.00Aug 2119.8021.25$20.537.1%240.993.0K
$114.00Aug 219.2011.75$10.4824.3%40.9828
$113.00Aug 2110.2012.85$11.5223.0%40.98160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 219.4011.45$10.4319.7%--0.9716
$132.00Aug 216.758.55$7.6523.5%20.94--
$140.00Aug 2114.6016.90$15.7514.6%--0.9413
$131.00Aug 215.707.60$6.6528.6%20.892
$130.00Aug 214.356.90$5.6345.3%60.851

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 23.7K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 188.509.40$8.9510.1%6.0K0.658.4K
$125.00Sep 186.056.65$6.359.4%2.8K0.523.6K
$135.00Sep 182.943.10$3.025.3%1.7K0.309.8K
$130.00Aug 281.722.03$1.8816.5%9440.32209
$125.00Aug 211.782.00$1.8911.6%7090.532.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.031.16$1.1011.8%4220.144.0K
$120.00Aug 210.250.26$0.263.8%3970.12301
$120.00Aug 281.291.65$1.4724.5%2460.27245
$115.00Sep 182.042.31$2.1712.4%2410.231.5K
$125.00Sep 185.806.70$6.2514.4%2330.48261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 25.5%, max 54.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Aug 21Sep 2569.7%45.0%54.7%286410
$122.00Aug 21Sep 1157.4%40.4%42.1%60776
$124.00Aug 21Sep 2558.8%44.9%31.2%41118
$123.00Aug 21Oct 254.7%42.1%30.1%187311
$129.00Aug 21Sep 2552.7%43.3%21.6%10336
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Aug 21Sep 2569.7%45.0%54.7%3418
$122.00Aug 21Sep 1157.4%40.4%42.1%6015
$123.00Aug 21Sep 2554.7%43.1%27.1%63204
$125.00Aug 21Sep 1848.2%42.9%12.4%301300
$130.00Aug 21Sep 1851.2%46.1%10.9%32207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 1.50, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$111.00Aug 28$0.40$0.60$0.4095%1.50$110.40
$118.00$120.00Sep 25$0.83$1.17$0.8369%1.41$118.83
$101.00$102.00Aug 28$0.43$0.57$0.4389%1.33$101.43
$122.00$123.00Sep 4$0.15$0.85$0.1562%5.67$122.15
$131.00$135.00Oct 2$0.98$3.02$0.9840%3.08$131.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$130.00Sep 11$0.17$0.83$0.1765%4.88$130.83
$126.00$125.00Sep 11$0.20$0.80$0.2052%4.00$125.80
$129.00$128.00Aug 21$0.47$0.53$0.4778%1.13$128.53
$120.00$117.00Oct 2$0.70$2.30$0.7037%3.29$119.30
$123.00$121.00Sep 25$0.63$1.37$0.6343%2.17$122.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.60, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$130.00Sep 25$0.60$0.60$0.4057%1.50$129.60
$132.00$135.00Aug 28$0.69$0.69$2.3174%0.30$132.69
$135.00$140.00Aug 28$0.51$0.51$4.4984%0.11$135.51
$132.00$135.00Sep 4$0.84$0.84$2.1670%0.39$132.84
$130.00$131.00Sep 4$0.40$0.40$0.6064%0.67$130.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$117.00$111.00Oct 2$2.25$2.25$3.7568%0.60$114.75
$106.00$105.00Sep 4$0.86$0.86$0.1488%6.14$105.14
$106.00$105.00Sep 11$0.65$0.65$0.3588%1.86$105.35
$121.00$120.00Aug 21$0.66$0.66$0.3476%1.94$120.34
$104.00$102.00Sep 11$0.49$0.49$1.5193%0.32$103.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.58, cheapest $1.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 21Aug 28$1.6958.8%44.1%
$123.00Aug 21Aug 28$1.3754.7%44.7%
$125.00Aug 21Aug 28$1.6148.2%43.9%
$127.00Aug 21Aug 28$1.6749.1%46.5%
$126.00Aug 21Aug 28$1.6847.6%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$124.00Aug 21Aug 28$1.4158.8%44.1%
$123.00Aug 21Aug 28$1.5354.7%44.7%
$125.00Aug 21Aug 28$1.8148.2%43.9%
$127.00Aug 21Aug 28$1.2949.1%46.5%
$126.00Aug 21Aug 28$1.7447.6%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 2.82% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$1.89$1.64$3.53$121.47$128.532.82%
$126.00Aug 21$1.38$2.26$3.64$122.36$129.642.91%
$124.00Aug 21$2.34$1.57$3.91$120.09$127.913.13%
$127.00Aug 21$1.05$3.14$4.19$122.81$131.193.35%
$123.00Aug 21$3.26$1.05$4.31$118.69$127.313.45%
$122.00Aug 21$3.83$0.83$4.66$117.34$126.663.73%
$128.00Aug 21$0.74$4.03$4.77$123.23$132.773.81%
$129.00Aug 21$0.61$4.50$5.11$123.89$134.114.09%
$121.00Aug 21$4.45$0.92$5.37$115.63$126.374.29%
$120.00Aug 21$5.18$0.26$5.44$114.56$125.444.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.98% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$122.00Aug 21$0.39$0.83$1.22$120.78$131.22
$130.00$121.00Aug 21$0.39$0.92$1.31$119.69$131.31
$150.00$105.00Sep 18$0.84$0.55$1.39$103.61$151.39
$129.00$122.00Aug 21$0.61$0.83$1.44$120.56$130.44
$129.00$121.00Aug 21$0.61$0.92$1.53$119.47$130.53
$128.00$122.00Aug 21$0.74$0.83$1.57$120.43$129.57
$130.00$123.00Aug 21$0.39$1.05$1.44$121.56$131.44
$128.00$121.00Aug 21$0.74$0.92$1.66$119.34$129.66
$129.00$123.00Aug 21$0.61$1.05$1.66$121.34$130.66
$128.00$123.00Aug 21$0.74$1.05$1.79$121.21$129.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 1.31, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/106132/135Sep 4$1.70$1.3058%1.31$104.30$133.70
120/121131/132Aug 21$0.80$0.2063%4.00$120.20$131.80
120/121129/130Aug 21$0.88$0.1253%7.33$120.12$129.88
105/106140/145Aug 21$1.21$3.7982%0.32$104.79$141.21
120/121128/129Aug 21$0.79$0.2148%3.76$120.21$128.79
108/109131/132Aug 28$0.59$0.4163%1.44$108.41$131.59
104/105131/132Aug 28$0.54$0.4664%1.17$104.46$131.54
110/111131/132Aug 21$0.34$0.6682%0.52$110.66$131.34
110/111129/130Aug 21$0.42$0.5872%0.72$110.58$129.42
103/104131/132Sep 4$0.52$0.4861%1.08$103.48$131.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.33$4.6719%14.15
$105.00$110.00$115.00Sep 18$0.26$4.7416%18.23
$135.00$140.00$145.00Oct 2$0.24$4.7614%19.83
$135.00$140.00$145.00Sep 18$0.31$4.6915%15.13
$120.00$125.00$130.00Sep 18$0.65$4.3525%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.39$4.6122%11.82
$115.00$120.00$125.00Sep 18$0.66$4.3425%6.58
$120.00$125.00$130.00Sep 18$0.66$4.3424%6.58
$127.00$128.00$129.00Aug 28$0.06$0.948%15.67
$123.00$124.00$125.00Aug 28$0.07$0.939%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-3.78, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$115.001:2Oct 2-$3.78$9.22
$140.00$150.001:2Sep 25-$0.03$9.97
$135.00$140.001:2Sep 4-$0.12$4.88
$132.00$135.001:2Aug 28-$0.07$2.93
$140.00$145.001:2Sep 18-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$0.46$4.54
$115.00$110.001:2Sep 18-$0.03$4.97
$125.00$120.001:2Sep 18-$1.51$3.49
$110.00$105.001:2Sep 18$0.00$5.00
$114.00$110.001:2Sep 25-$0.58$3.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.88%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 2$3.600.347.9%2.88%10.81%23--
$128.00Oct 2$5.500.462.3%4.40%6.73%1--
$130.00Oct 2$4.750.423.9%3.80%7.73%33
$131.00Oct 2$4.200.404.7%3.36%8.09%1--
$140.00Oct 2$2.580.2611.9%2.06%13.99%55
$132.00Sep 25$3.650.375.5%2.92%8.45%41
$131.00Sep 25$3.900.394.7%3.12%7.85%11
$128.00Sep 25$4.850.462.3%3.88%6.21%12
$129.00Sep 25$4.500.433.1%3.60%6.73%51
$126.00Sep 25$5.700.500.7%4.56%5.29%232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,332
Total Puts 8,445
Put/Call Ratio 0.25
Net Difference 24,887

Prior's Put/Call Breakdown

Total Calls 16,908
Total Puts 5,784
Put/Call Ratio 0.34
Net Difference 11,124

Prior 7-Day Put/Call Summary

Total Calls 156,220
Total Puts 65,487
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All