Tour v526
NEM
NEWMONT CORP
$127.64 +2.05%
$127.59 (-0.04%)🌙
as of 08/20 06:04 PM
(8/19 18:04) ◀
|
Thursday, August 20, 2026 (6:04pm)
January 2026
|
▶ (8/21 18:03)
◀ 8/20 18:04 ▶

Option Volume

Detail
ℹ
Current (08/20) 27,162
Calls: 18,714 (69%)
Puts: 8,448 (31%)
Prior (08/19) 41,777
Calls: 33,332 (80%)
Puts: 8,445 (20%)
Current vs Prior -34.98%
Calls: -43.86% (Calls)
Puts: +0.04% (Puts)
Prior 7-Day Total 222,843
Calls: 157,632 (71%)
Puts: 65,211 (29%)
Prior 7-Day Average 31,834
Calls: 22,518 (71%)
Puts: 9,315 (29%)
Current vs Prior 7-Day Avg -14.68%
Calls: -16.90%
Puts: -9.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $23.32M
Calls: $19.01M (82%)
Puts: $4.31M (18%)
Prior (08/19) $30.14M
Calls: $27.23M (90%)
Puts: $2.91M (10%)
Current vs Prior -22.62%
Calls: -30.17%
Puts: +48.09%
Prior 7-Day Total $132.04M
Calls: $100.29M (76%)
Puts: $31.76M (24%)
Prior 7-Day Average $18.86M
Calls: $14.33M (76%)
Puts: $4.54M (24%)
Current vs Prior 7-Day Avg +23.62%
Calls: +32.71%
Puts: -5.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.45
Prior (08/19) 0.25
Current vs Prior +78.18%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -18.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 599,821
Calls: 357,729 (60%)
Puts: 242,092 (40%)
Prior (08/19) 594,204
Calls: 353,412 (59%)
Puts: 240,792 (41%)
Current vs Prior +0.95%
Prior 7-Day Total 3,765,047
Calls: 2,254,931 (60%)
Puts: 1,510,116 (40%)
Prior 7-Day Average 537,863
Calls: 322,133 (60%)
Puts: 215,730 (40%)
Current vs Prior 7-Day Avg +11.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.61% | 5.97%2.61% | 12.22%
Prior 3.32% | 6.00%3.32% | 12.50%
Current vs Prior -21.37% | -0.44%-21.37% | -2.19%
Prior 7-Day Avg 3.66% | 6.17%4.85% | 12.64%
Current vs 7-Day Avg -28.79% | -3.25%-46.17% | -3.33%
Prior 7-Day Eod 3.32% | 6.00%3.32% | 12.50%
Current vs 7-Day Eod -21.37% | -0.44%-21.37% | -2.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Prior 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($19.01M) vs puts ($4.31M). Extreme bullish P/C ratio of 0.45 - heavy call buying (18,714 calls vs 8,448 puts). P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.6%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2117.2018.10$17.655.1%710.995.0K
$130.00Sep 185.355.70$5.536.3%4600.4710.2K
$110.00Sep 1817.8519.05$18.456.5%450.892.2K
$110.00Aug 2817.2518.45$17.856.7%330.93119
$115.00Sep 1814.2015.20$14.706.8%410.823.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1813.9515.05$14.507.6%110.7422
$135.00Sep 1810.3511.25$10.808.3%80.64146
$150.00Oct 222.6024.60$23.608.5%10.82--
$150.00Sep 1822.2024.25$23.238.8%20.863
$130.00Sep 187.308.00$7.659.2%2170.53225

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.750.85$0.8012.5%3580.103.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 2823.5526.00$24.789.9%--1.0075
$107.00Aug 2820.0022.10$21.0510.0%21.0040
$105.00Sep 1121.9024.30$23.1010.4%--1.0059
$104.00Aug 2122.6024.90$23.759.7%121.00320
$105.00Aug 2122.0523.85$22.957.8%641.003.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.257.95$7.1023.9%--0.9716
$140.00Aug 2111.2513.65$12.4519.3%--0.9113
$133.00Aug 214.356.55$5.4540.4%10.89--
$132.00Aug 213.455.85$4.6551.6%10.882
$150.00Sep 1822.2024.25$23.238.8%20.863

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 12.7K, top 711)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 183.554.00$3.7811.9%7110.3610.6K
$129.00Aug 210.491.11$0.8077.5%6590.36108
$125.00Sep 187.658.25$7.957.5%6520.594.4K
$125.00Aug 212.704.00$3.3538.8%5620.822.5K
$135.00Aug 210.000.11$0.06183.3%4680.048.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 184.805.30$5.059.9%3940.41408
$125.00Aug 210.140.46$0.30106.7%3920.1876
$110.00Sep 180.750.85$0.8012.5%3580.103.9K
$120.00Sep 182.853.15$3.0010.0%2410.291.7K
$130.00Sep 187.308.00$7.659.2%2170.53225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 17.8%, max 23.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 21Sep 2553.3%43.2%23.5%49369
$128.00Aug 21Sep 2552.1%42.3%23.1%250176
$131.00Aug 21Sep 2550.4%42.0%20.2%27170
$127.00Aug 21Sep 2551.9%43.5%19.5%87327
$129.00Aug 21Sep 2552.1%44.6%16.6%763113
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 21Sep 2553.3%43.2%23.5%7630
$125.00Aug 21Sep 1847.4%43.9%8.0%786484

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 0.56, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Oct 2$3.21$1.79$3.2186%0.56$113.21
$121.00$123.00Oct 2$0.57$1.43$0.5766%2.51$121.57
$135.00$140.00Sep 25$0.87$4.13$0.8736%4.75$135.87
$115.00$116.00Sep 4$0.47$0.53$0.4788%1.13$115.47
$125.00$126.00Sep 25$0.17$0.83$0.1758%4.88$125.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$111.00Sep 25$0.23$3.77$0.2320%16.39$114.77
$132.00$130.00Sep 11$0.73$1.27$0.7361%1.74$131.27
$128.00$127.00Sep 11$0.10$0.90$0.1049%9.00$127.90
$130.00$129.00Aug 28$0.28$0.72$0.2859%2.57$129.72
$129.00$128.00Sep 11$0.35$0.65$0.3553%1.86$128.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 8.09, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$144.00Aug 28$0.90$0.90$1.1082%0.82$142.90
$130.00$133.00Oct 2$1.82$1.82$1.1852%1.54$131.82
$130.00$131.00Sep 11$0.83$0.83$0.1755%4.88$130.83
$140.00$145.00Aug 21$0.34$0.34$4.6691%0.07$140.34
$136.00$137.00Sep 11$0.47$0.47$0.5369%0.89$136.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.00$105.00Aug 21$0.89$0.89$0.1191%8.09$105.11
$110.00$108.00Sep 11$0.97$0.97$1.0387%0.94$109.03
$108.00$107.00Oct 2$0.90$0.90$0.1085%9.00$107.10
$111.00$110.00Sep 25$0.79$0.79$0.2184%3.76$110.21
$115.00$114.00Sep 11$0.64$0.64$0.3681%1.78$114.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.15, cheapest $2.01)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 21Aug 28$2.1453.3%45.8%
$127.00Aug 21Aug 28$2.1151.9%46.1%
$128.00Aug 21Aug 28$2.1452.1%47.2%
$129.00Aug 21Aug 28$2.1152.1%47.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 21Aug 28$2.0153.3%45.8%
$127.00Aug 21Aug 28$2.1651.9%46.1%
$128.00Aug 21Aug 28$2.1852.1%47.2%
$129.00Aug 21Aug 28$2.3652.1%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 2.10% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 21$1.21$1.47$2.68$125.32$130.682.10%
$129.00Aug 21$0.80$1.99$2.79$126.21$131.792.19%
$127.00Aug 21$1.86$1.00$2.86$124.14$129.862.24%
$126.00Aug 21$2.31$0.67$2.98$123.02$128.982.33%
$125.00Aug 21$3.35$0.30$3.65$121.35$128.652.86%
$130.00Aug 21$0.55$3.16$3.71$126.29$133.712.91%
$124.00Aug 21$4.13$0.19$4.32$119.68$128.323.38%
$132.00Aug 21$0.24$4.65$4.89$127.11$136.893.83%
$123.00Aug 21$4.85$0.19$5.04$117.96$128.043.95%
$133.00Aug 21$0.24$5.45$5.69$127.31$138.694.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.37% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$124.00Aug 21$0.28$0.19$0.47$123.53$131.47
$131.00$125.00Aug 21$0.28$0.30$0.58$124.42$131.58
$130.00$124.00Aug 21$0.55$0.19$0.74$123.26$130.74
$130.00$125.00Aug 21$0.55$0.30$0.85$124.15$130.85
$131.00$126.00Aug 21$0.28$0.67$0.95$125.05$131.95
$136.00$124.00Aug 21$0.85$0.19$1.04$122.96$137.04
$136.00$125.00Aug 21$0.85$0.30$1.15$123.85$137.15
$130.00$126.00Aug 21$0.55$0.67$1.22$124.78$131.22
$129.00$124.00Aug 21$0.80$0.19$0.99$123.01$129.99
$129.00$125.00Aug 21$0.80$0.30$1.10$123.90$130.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 12.33, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
107/108142/144Aug 28$1.85$0.1571%12.33$106.15$143.85
105/106142/144Aug 28$1.23$0.7774%1.60$104.77$143.23
103/104142/144Aug 28$1.13$0.8777%1.30$102.87$143.13
107/108138/140Aug 28$1.22$0.7872%1.56$106.78$139.22
103/104135/137Sep 4$1.41$0.5960%2.39$102.59$136.41
108/110136/137Sep 11$1.44$0.5656%2.57$108.56$137.44
107/108132/134Aug 28$1.41$0.5956%2.39$106.59$133.41
115/116142/144Aug 28$1.03$0.9775%1.06$114.97$143.03
116/117142/144Aug 28$1.02$0.9872%1.04$115.98$143.02
120/121142/144Aug 28$1.14$0.8663%1.33$119.86$143.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.46$4.5421%9.87
$120.00$125.00$130.00Sep 18$0.61$4.3924%7.20
$140.00$145.00$150.00Sep 18$0.27$4.7313%17.52
$126.00$128.00$130.00Sep 11$0.12$1.8812%15.67
$135.00$140.00$145.00Sep 18$0.47$4.5317%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.55$4.4524%8.09
$125.00$130.00$135.00Sep 18$0.55$4.4523%8.09
$127.00$128.00$129.00Aug 21$0.05$0.9524%19.00
$140.00$145.00$150.00Sep 18$0.27$4.7313%17.52
$130.00$135.00$140.00Sep 18$0.55$4.4521%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.75, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 4-$0.23$4.77
$135.00$140.001:2Sep 18-$1.20$3.80
$140.00$145.001:2Sep 18-$0.85$4.15
$145.00$150.001:2Sep 18-$0.57$4.43
$140.00$145.001:2Sep 25-$1.06$3.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$1.75$3.25
$135.00$130.001:2Aug 28-$0.96$4.04
$126.00$120.001:2Sep 25-$1.07$4.93
$120.00$115.001:2Sep 18-$0.24$4.76
$125.00$120.001:2Sep 18-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.17%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 2$6.600.481.9%5.17%7.02%26
$135.00Oct 2$4.850.395.8%3.80%9.57%620
$140.00Oct 2$3.200.319.7%2.51%12.19%610
$130.00Sep 25$5.850.471.9%4.58%6.43%64219
$140.00Sep 25$2.970.299.7%2.33%12.01%533
$133.00Oct 2$4.300.424.2%3.37%7.57%1--
$130.00Sep 18$5.350.471.9%4.19%6.04%46010.2K
$135.00Sep 18$3.550.365.8%2.78%8.55%71110.6K
$140.00Sep 18$2.370.269.7%1.86%11.54%731.7K
$145.00Sep 25$1.840.2113.6%1.44%15.04%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,714
Total Puts 8,448
Put/Call Ratio 0.45
Net Difference 10,266

Prior's Put/Call Breakdown

Total Calls 33,332
Total Puts 8,445
Put/Call Ratio 0.25
Net Difference 24,887

Prior 7-Day Put/Call Summary

Total Calls 157,632
Total Puts 65,211
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All