Tour v526
NEM
NEWMONT CORP
$131.58 +3.09%
$131.30 (-0.21%)🌙
as of 08/21 06:03 PM
(8/20 18:04) ◀
|
Friday, August 21, 2026 (6:03pm)
January 2026
|
▶ (8/25 18:04)
◀ 8/21 18:03 ▶

Option Volume

Detail
ℹ
Current (08/21) 39,619
Calls: 29,421 (74%)
Puts: 10,198 (26%)
Prior (08/20) 27,162
Calls: 18,714 (69%)
Puts: 8,448 (31%)
Current vs Prior +45.86%
Calls: +57.21% (Calls)
Puts: +20.71% (Puts)
Prior 7-Day Total 224,064
Calls: 160,950 (72%)
Puts: 63,114 (28%)
Prior 7-Day Average 32,009
Calls: 22,992 (72%)
Puts: 9,016 (28%)
Current vs Prior 7-Day Avg +23.77%
Calls: +27.96%
Puts: +13.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $40.80M
Calls: $37.29M (91%)
Puts: $3.51M (9%)
Prior (08/20) $23.32M
Calls: $19.01M (82%)
Puts: $4.31M (18%)
Current vs Prior +74.98%
Calls: +96.16%
Puts: -18.51%
Prior 7-Day Total $139.70M
Calls: $107.95M (77%)
Puts: $31.76M (23%)
Prior 7-Day Average $19.96M
Calls: $15.42M (77%)
Puts: $4.54M (23%)
Current vs Prior 7-Day Avg +104.46%
Calls: +141.85%
Puts: -22.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.35
Prior (08/20) 0.45
Current vs Prior -23.22%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -33.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 608,188
Calls: 362,785 (60%)
Puts: 245,403 (40%)
Prior (08/20) 599,821
Calls: 357,729 (60%)
Puts: 242,092 (40%)
Current vs Prior +1.39%
Prior 7-Day Total 4,043,101
Calls: 2,423,895 (60%)
Puts: 1,619,206 (40%)
Prior 7-Day Average 577,585
Calls: 346,270 (60%)
Puts: 231,315 (40%)
Current vs Prior 7-Day Avg +5.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.25% | 5.74%1.25% | 11.99%
Prior 2.61% | 5.97%2.61% | 12.22%
Current vs Prior +119.94% | +27.94%-52.23% | -1.88%
Prior 7-Day Avg 3.46% | 6.12%4.32% | 12.47%
Current vs 7-Day Avg +65.77% | +24.73%-71.15% | -3.82%
Prior 7-Day Eod 2.61% | 5.97%2.61% | 12.22%
Current vs 7-Day Eod +119.94% | +27.94%-52.23% | -1.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Prior 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($37.29M) vs puts ($3.51M). Elevated premium activity with dollar volume up 75% vs prior. Dollar volume significantly above 7-day average (104% higher). Extreme bullish P/C ratio of 0.35 - heavy call buying (29,421 calls vs 10,198 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.2%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2821.4522.40$21.924.3%30.93115
$107.00Aug 2124.3025.50$24.904.8%71.00633
$145.00Sep 182.352.47$2.415.0%2300.252.3K
$110.00Sep 1822.0023.15$22.585.1%330.932.2K
$115.00Aug 2816.6517.80$17.236.7%240.96151
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 219.5521.40$20.489.0%10.761
$130.00Sep 256.106.70$6.409.4%20.4338

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 2124.8027.05$25.938.7%51.0029
$107.00Aug 2124.3025.50$24.904.8%71.00633
$108.00Aug 2122.5025.00$23.7510.5%--1.0023
$113.00Aug 2117.8020.55$19.1814.3%51.00147
$115.00Aug 2116.1517.90$17.0210.3%851.007.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 217.359.40$8.3824.5%--0.9913
$135.00Aug 212.464.05$3.2648.8%--0.9916
$137.00Aug 214.706.10$5.4025.9%10.99--
$136.00Aug 213.705.10$4.4031.8%10.98--
$133.00Aug 210.661.95$1.3198.5%60.821

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 18.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 183.353.90$3.6315.2%1.4K0.341.7K
$125.00Aug 215.956.90$6.4314.8%1.1K1.002.1K
$135.00Sep 185.155.70$5.4310.1%7050.4510.7K
$130.00Sep 187.207.90$7.559.3%7020.5710.3K
$135.00Aug 281.932.16$2.0511.2%5150.36181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 183.103.65$3.3816.3%1.2K0.31751
$127.00Aug 281.151.49$1.3225.8%7390.2651
$128.00Aug 281.501.89$1.6923.1%6510.3118
$130.00Sep 185.105.85$5.4813.7%6510.43436
$120.00Sep 181.702.07$1.8819.7%5090.201.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 303.1%, max 621.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 21Oct 2285.6%42.0%580.4%35421
$132.00Aug 21Oct 2112.0%44.5%151.6%157105
$137.00Aug 28Sep 1146.7%45.5%2.6%6010
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 21Sep 25285.6%39.6%621.9%2044
$132.00Aug 21Sep 25112.0%43.3%158.8%5204

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 5.25, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$123.00$124.00Aug 28$0.16$0.84$0.1687%5.25$123.16
$116.00$117.00Sep 25$0.23$0.77$0.2384%3.35$116.23
$145.00$150.00Sep 25$0.62$4.38$0.6228%7.06$145.62
$120.00$121.00Oct 2$0.27$0.73$0.2777%2.70$120.27
$114.00$115.00Sep 4$0.47$0.53$0.4795%1.13$114.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$133.00Sep 4$0.18$0.82$0.1856%4.56$133.82
$135.00$134.00Aug 28$0.33$0.67$0.3364%2.03$134.67
$123.00$120.00Sep 4$0.17$2.83$0.1718%16.65$122.83
$115.00$111.00Oct 2$0.30$3.70$0.3017%12.33$114.70
$133.00$131.00Oct 2$0.70$1.30$0.7049%1.86$132.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 6.69, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$142.00Sep 4$0.63$0.63$0.3772%1.70$141.63
$143.00$144.00Aug 28$0.32$0.32$0.6885%0.47$143.32
$139.00$140.00Aug 28$0.35$0.35$0.6577%0.54$139.35
$133.00$135.00Oct 2$1.13$1.13$0.8749%1.30$134.13
$140.00$145.00Sep 25$1.72$1.72$3.2862%0.52$141.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$109.00$108.00Aug 28$0.87$0.87$0.1390%6.69$108.13
$109.00$108.00Sep 4$0.83$0.83$0.1790%4.88$108.17
$114.00$113.00Sep 25$0.88$0.88$0.1284%7.33$113.12
$111.00$110.00Oct 2$0.68$0.68$0.3286%2.12$110.32
$117.00$115.00Oct 2$0.82$0.82$1.1879%0.69$116.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.82, cheapest $2.74)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Aug 21Aug 28$2.7475.3%44.6%
$134.00Aug 28Sep 4$0.9048.4%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 0.74% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Aug 21$0.21$0.76$0.97$131.03$132.970.74%
$131.00Aug 21$0.88$0.14$1.02$129.98$132.020.78%
$133.00Aug 21$0.17$1.31$1.48$131.52$134.481.12%
$130.00Aug 21$1.87$0.01$1.88$128.12$131.881.43%
$135.00Aug 21$0.01$3.26$3.27$131.73$138.272.49%
$129.00Aug 21$3.01$0.31$3.32$125.68$132.322.52%
$128.00Aug 21$3.98$0.01$3.99$124.01$131.993.03%
$136.00Aug 21$0.01$4.40$4.41$131.59$140.413.35%
$127.00Aug 21$4.65$0.05$4.70$122.30$131.703.57%
$126.00Aug 21$5.28$0.01$5.29$120.71$131.294.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.27% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$131.00Aug 21$0.21$0.14$0.35$130.65$132.35
$133.00$131.00Aug 21$0.17$0.14$0.31$130.69$133.31
$133.00$129.00Aug 21$0.17$0.31$0.48$128.52$133.48
$133.00$121.00Aug 21$0.17$0.28$0.45$120.55$133.45
$133.00$117.00Aug 21$0.17$0.28$0.45$116.55$133.45
$132.00$129.00Aug 21$0.21$0.31$0.52$128.48$132.52
$132.00$121.00Aug 21$0.21$0.28$0.49$120.51$132.49
$132.00$117.00Aug 21$0.21$0.28$0.49$116.51$132.49
$133.00$124.00Aug 21$0.17$0.46$0.63$123.37$133.63
$132.00$124.00Aug 21$0.21$0.46$0.67$123.33$132.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 2.23, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
108/109138/140Sep 4$1.38$0.6257%2.23$107.62$139.38
110/111143/144Aug 28$0.78$0.2274%3.55$110.22$143.78
110/111142/143Sep 4$0.79$0.2169%3.76$110.21$142.79
110/111139/140Aug 28$0.81$0.1966%4.26$110.19$139.81
110/111144/145Sep 4$0.69$0.3173%2.23$110.31$144.69
115/116141/142Sep 4$0.74$0.2665%2.85$115.26$141.74
110/111136/137Aug 28$0.82$0.1857%4.56$110.18$136.82
123/124142/143Sep 4$0.82$0.1855%4.56$123.18$142.82
110/111141/142Aug 28$0.61$0.3972%1.56$110.39$141.61
123/124133/134Aug 21$0.61$0.3969%1.56$123.39$133.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.32$4.6823%14.62
$115.00$120.00$125.00Sep 18$0.32$4.6819%14.63
$140.00$145.00$150.00Sep 11$0.30$4.7017%15.67
$130.00$131.00$132.00Aug 21$0.32$0.6870%2.12
$140.00$145.00$150.00Oct 2$0.34$4.6614%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$117.00$121.00$125.00Oct 2$0.07$3.9312%56.14
$120.00$125.00$130.00Sep 18$0.60$4.4023%7.33
$125.00$130.00$135.00Sep 18$0.65$4.3524%6.69
$130.00$131.00$132.00Aug 21$0.49$0.5169%1.04
$110.00$115.00$120.00Sep 18$0.35$4.6513%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-1.82, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 11-$0.27$4.73
$140.00$145.001:2Sep 11-$0.71$4.29
$140.00$145.001:2Sep 18-$1.19$3.81
$129.00$130.001:2Aug 21-$0.73$0.27
$140.00$145.001:2Sep 25-$1.46$3.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$132.001:2Sep 25-$1.82$6.18
$125.00$120.001:2Sep 18-$0.38$4.62
$140.00$137.001:2Aug 21-$2.42$0.58
$140.00$135.001:2Sep 4-$2.81$2.19
$133.00$132.001:2Aug 21-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.08%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$132.00Oct 2$8.000.530.3%6.08%6.40%41
$135.00Oct 2$6.250.472.6%4.75%7.35%--22
$140.00Oct 2$4.550.386.4%3.46%9.86%315
$145.00Oct 2$3.300.3110.2%2.51%12.71%111
$133.00Oct 2$6.700.511.1%5.09%6.17%11
$135.00Sep 25$5.750.462.6%4.37%6.97%38219
$140.00Sep 25$4.100.386.4%3.12%9.52%1138
$132.00Sep 25$6.800.530.3%5.17%5.49%1852
$136.00Sep 25$4.950.453.4%3.76%7.12%13--
$135.00Sep 18$5.150.452.6%3.91%6.51%70510.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,421
Total Puts 10,198
Put/Call Ratio 0.35
Net Difference 19,223

Prior's Put/Call Breakdown

Total Calls 18,714
Total Puts 8,448
Put/Call Ratio 0.45
Net Difference 10,266

Prior 7-Day Put/Call Summary

Total Calls 160,950
Total Puts 63,114
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All