Tour v526
NEM
NEWMONT CORP
$135.14 +2.50%
$135.35 (+0.16%)🌙
as of 08/25 06:04 PM
(8/21 18:03) ◀
|
Tuesday, August 25, 2026 (6:04pm)
January 2026
|
▶ (8/26 18:04)
◀ 8/25 18:04 ▶

Option Volume

Detail
ℹ
Current (08/25) 20,798
Calls: 12,125 (58%)
Puts: 8,673 (42%)
Prior (08/21) 39,619
Calls: 29,421 (74%)
Puts: 10,198 (26%)
Current vs Prior -47.50%
Calls: -58.79% (Calls)
Puts: -14.95% (Puts)
Prior 7-Day Total 242,016
Calls: 175,326 (72%)
Puts: 66,690 (28%)
Prior 7-Day Average 34,573
Calls: 25,046 (72%)
Puts: 9,527 (28%)
Current vs Prior 7-Day Avg -39.84%
Calls: -51.59%
Puts: -8.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $16.51M
Calls: $12.33M (75%)
Puts: $4.19M (25%)
Prior (08/21) $40.80M
Calls: $37.29M (91%)
Puts: $3.51M (9%)
Current vs Prior -59.53%
Calls: -66.95%
Puts: +19.34%
Prior 7-Day Total $163.91M
Calls: $130.65M (80%)
Puts: $33.26M (20%)
Prior 7-Day Average $23.42M
Calls: $18.66M (80%)
Puts: $4.75M (20%)
Current vs Prior 7-Day Avg -29.47%
Calls: -33.95%
Puts: -11.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.72
Prior (08/21) 0.35
Current vs Prior +106.36%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +41.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 541,377
Calls: 318,788 (59%)
Puts: 222,589 (41%)
Prior (08/21) 608,188
Calls: 362,785 (60%)
Puts: 245,403 (40%)
Current vs Prior -10.99%
Prior 7-Day Total 4,094,505
Calls: 2,450,792 (60%)
Puts: 1,643,713 (40%)
Prior 7-Day Average 584,929
Calls: 350,113 (60%)
Puts: 234,816 (40%)
Current vs Prior 7-Day Avg -7.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.20% | 6.84%9.80% | 16.01%
Prior 5.74% | 7.64%1.25% | 11.99%
Current vs Prior -26.88% | -10.38%+686.63% | +33.46%
Prior 7-Day Avg 3.82% | 6.33%3.61% | 12.31%
Current vs 7-Day Avg +9.89% | +8.20%+171.66% | +30.06%
Prior 7-Day Eod 5.74% | 7.64%1.25% | 11.99%
Current vs 7-Day Eod -26.88% | -10.38%+686.63% | +33.46%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Prior 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($12.33M). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 48% vs prior. P/C ratio rising 106% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.1%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 415.1515.70$15.433.6%8950.921.3K
$135.00Sep 186.356.65$6.504.6%3360.5211.3K
$115.00Sep 1820.1521.25$20.705.3%1600.923.6K
$125.00Sep 1812.1012.80$12.455.6%3600.774.4K
$140.00Sep 184.254.50$4.385.7%1410.402.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 187.558.15$7.857.6%1000.55--
$145.00Sep 410.7511.75$11.258.9%60.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 40.861.03$0.9517.9%480.16106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2823.7525.95$24.858.9%91.0093
$113.00Aug 2820.6024.00$22.3015.2%--1.0018
$114.00Aug 2819.7521.90$20.8310.3%11.00159
$115.00Aug 2820.1021.85$20.988.3%91.00157
$116.00Aug 2818.5020.15$19.338.5%21.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 2811.4013.70$12.5518.3%40.94--
$146.00Aug 2810.1013.05$11.5825.5%40.93--
$141.00Aug 286.207.85$7.0323.5%20.811
$145.00Sep 410.7511.75$11.258.9%60.80--
$147.00Sep 412.3014.70$13.5017.8%8350.80--

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 10.9K, top 895)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 415.1515.70$15.433.6%8950.921.3K
$125.00Sep 1812.1012.80$12.455.6%3600.774.4K
$135.00Sep 186.356.65$6.504.6%3360.5211.3K
$145.00Sep 182.803.00$2.906.9%3000.302.4K
$138.00Sep 42.803.20$3.0013.3%2800.41324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 280.600.87$0.7436.5%8810.21239
$147.00Sep 412.3014.70$13.5017.8%8350.80--
$130.00Sep 183.504.10$3.8015.8%6680.35983
$136.00Aug 282.653.30$2.9721.9%4400.5715
$133.00Sep 184.855.60$5.2314.3%2100.4340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 23.6%, max 69.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Sep 1877.7%45.9%69.4%6168
$142.00Aug 28Sep 1860.0%42.7%40.6%333
$135.00Aug 28Oct 260.8%44.5%36.6%147718
$136.00Aug 28Sep 2560.9%45.5%34.0%113171
$141.00Aug 28Sep 1158.5%45.9%27.5%713
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 28Sep 2560.8%42.7%42.3%1028
$138.00Aug 28Sep 1859.6%45.8%30.2%10515
$140.00Aug 28Sep 2559.3%46.0%28.9%118
$133.00Aug 28Oct 248.7%41.8%16.7%4426
$130.00Aug 28Oct 249.1%42.2%16.4%901241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 0.84, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Oct 2$2.72$2.28$2.7281%0.84$122.72
$145.00$150.00Oct 2$0.77$4.23$0.7734%5.49$145.77
$119.00$120.00Aug 28$0.35$0.65$0.35100%1.86$119.35
$122.00$125.00Sep 11$1.93$1.07$1.9386%0.55$123.93
$123.00$125.00Sep 4$1.22$0.78$1.2288%0.64$124.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$144.00Sep 4$0.17$0.83$0.1780%4.88$144.83
$138.00$137.00Aug 28$0.20$0.80$0.2067%4.00$137.80
$134.00$133.00Sep 18$0.20$0.80$0.2045%4.00$133.80
$124.00$121.00Sep 25$0.36$2.64$0.3622%7.33$123.64
$139.00$138.00Aug 28$0.50$0.50$0.5067%1.00$138.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 1.70, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$142.00Sep 18$1.26$1.26$0.7460%1.70$141.26
$136.00$137.00Sep 11$0.70$0.70$0.3051%2.33$136.70
$143.00$144.00Aug 28$0.28$0.28$0.7286%0.39$143.28
$150.00$155.00Oct 2$1.21$1.21$3.7972%0.32$151.21
$136.00$137.00Aug 28$0.47$0.47$0.5357%0.89$136.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$127.00Sep 4$0.69$0.69$0.3173%2.23$127.31
$119.00$118.00Sep 18$0.56$0.56$0.4486%1.27$118.44
$112.00$111.00Oct 2$0.46$0.46$0.5490%0.85$111.54
$126.00$125.00Sep 18$0.58$0.58$0.4273%1.38$125.42
$120.00$119.00Sep 25$0.45$0.45$0.5583%0.82$119.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.77, cheapest $0.78)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 4$0.7877.7%49.5%
$135.00Aug 28Sep 4$1.6260.8%47.3%
$136.00Aug 28Sep 4$1.5960.9%48.7%
$138.00Aug 28Sep 4$1.5259.6%48.4%
$137.00Aug 28Sep 4$1.5959.1%48.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Aug 28Sep 11$2.5259.6%45.2%
$135.00Aug 28Sep 4$1.0260.8%47.3%
$133.00Aug 28Sep 11$2.5448.7%44.8%
$134.00Aug 28Sep 18$3.4646.0%42.6%
$132.00Aug 28Sep 4$1.5449.9%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.87% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Aug 28$2.26$2.97$5.23$130.77$141.233.87%
$133.00Aug 28$3.58$1.66$5.24$127.76$138.243.88%
$134.00Aug 28$3.29$1.97$5.26$128.74$139.263.89%
$132.00Aug 28$4.38$1.34$5.72$126.28$137.724.23%
$138.00Aug 28$1.48$4.38$5.86$132.14$143.864.34%
$135.00Aug 28$2.70$3.18$5.88$129.12$140.884.35%
$137.00Aug 28$1.79$4.18$5.97$131.03$142.974.42%
$131.00Aug 28$5.18$0.99$6.17$124.83$137.174.57%
$130.00Aug 28$6.07$0.74$6.81$123.19$136.815.04%
$139.00Aug 28$1.96$4.88$6.84$132.16$145.845.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.64% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$130.00Aug 28$1.48$0.74$2.22$127.78$140.22
$138.00$131.00Aug 28$1.48$0.99$2.47$128.53$140.47
$138.00$132.00Aug 28$1.48$1.34$2.82$129.18$140.82
$137.00$130.00Aug 28$1.79$0.74$2.53$127.47$139.53
$139.00$130.00Aug 28$1.96$0.74$2.70$127.30$141.70
$137.00$131.00Aug 28$1.79$0.99$2.78$128.22$139.78
$139.00$131.00Aug 28$1.96$0.99$2.95$128.05$141.95
$137.00$132.00Aug 28$1.79$1.34$3.13$128.87$140.13
$139.00$132.00Aug 28$1.96$1.34$3.30$128.70$142.30
$138.00$133.00Aug 28$1.48$1.66$3.14$129.86$141.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 8.09, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
118/119144/145Sep 18$0.89$0.1154%8.09$118.11$144.89
127/128145/146Sep 4$0.87$0.1354%6.69$127.13$145.87
123/124144/145Sep 18$0.79$0.2147%3.76$123.21$144.79
127/128141/142Sep 4$0.81$0.1943%4.26$127.19$141.81
126/127143/144Aug 28$0.43$0.5777%0.75$126.57$143.43
130/131144/145Sep 4$0.76$0.2443%3.17$130.24$144.76
127/128143/144Aug 28$0.46$0.5472%0.85$127.54$143.46
130/131140/141Sep 4$0.86$0.1432%6.14$130.14$140.86
130/131143/144Sep 4$0.77$0.2340%3.35$130.23$143.77
126/127144/145Sep 4$0.61$0.3956%1.56$126.39$144.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.23$4.7714%20.74
$145.00$150.00$155.00Sep 18$0.31$4.6915%15.13
$130.00$131.00$132.00Aug 28$0.09$0.9114%10.11
$133.00$134.00$135.00Sep 4$0.06$0.948%15.67
$128.00$129.00$130.00Oct 2$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$131.00$132.00Aug 28$0.10$0.9012%9.00
$123.00$124.00$125.00Aug 28$0.07$0.934%13.29
$113.00$114.00$115.00Aug 28$0.06$0.940%15.67
$121.00$122.00$123.00Aug 28$0.06$0.940%15.67
$120.00$121.00$122.00Sep 4$0.09$0.914%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-2.48, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 18-$0.43$4.57
$145.00$150.001:2Sep 18-$0.84$4.16
$141.00$145.001:2Sep 11-$0.89$3.11
$155.00$160.001:2Sep 18-$0.45$4.55
$150.00$155.001:2Oct 2-$1.03$3.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$141.001:2Aug 28-$2.48$2.52
$140.00$135.001:2Sep 4-$1.20$3.80
$128.00$127.001:2Aug 28-$0.07$0.93
$112.00$110.001:2Sep 25-$0.09$1.91
$114.00$111.001:2Sep 11-$0.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.37%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Oct 2$5.900.433.6%4.37%7.96%518
$145.00Oct 2$3.650.347.3%2.70%10.00%112
$150.00Oct 2$2.700.2811.0%2.00%12.99%210
$140.00Sep 25$4.500.423.6%3.33%6.93%949
$136.00Sep 25$6.050.500.6%4.48%5.11%213
$140.00Sep 18$4.250.403.6%3.14%6.74%1412.6K
$137.00Sep 18$5.150.471.4%3.81%5.19%88--
$144.00Sep 18$3.000.326.6%2.22%8.78%2--
$155.00Oct 2$1.810.2014.7%1.34%16.04%12
$145.00Sep 25$2.620.327.3%1.94%9.23%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,125
Total Puts 8,673
Put/Call Ratio 0.72
Net Difference 3,452

Prior's Put/Call Breakdown

Total Calls 29,421
Total Puts 10,198
Put/Call Ratio 0.35
Net Difference 19,223

Prior 7-Day Put/Call Summary

Total Calls 175,326
Total Puts 66,690
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All