Tour v526
NEM
NEWMONT CORP
$131.60 -2.62%
$131.69 (+0.07%)🌙
as of 08/26 06:04 PM
(8/25 18:04) ◀
|
Wednesday, August 26, 2026 (6:04pm)
January 2026
|
▶
◀ 8/26 18:04

Option Volume

Detail
ℹ
Current (08/26) 17,933
Calls: 8,917 (50%)
Puts: 9,016 (50%)
Prior (08/25) 20,798
Calls: 12,125 (58%)
Puts: 8,673 (42%)
Current vs Prior -13.78%
Calls: -26.46% (Calls)
Puts: +3.95% (Puts)
Prior 7-Day Total 246,284
Calls: 177,859 (72%)
Puts: 68,425 (28%)
Prior 7-Day Average 35,183
Calls: 25,408 (72%)
Puts: 9,775 (28%)
Current vs Prior 7-Day Avg -49.03%
Calls: -64.91%
Puts: -7.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $8.62M
Calls: $6.26M (73%)
Puts: $2.36M (27%)
Prior (08/25) $16.51M
Calls: $12.33M (75%)
Puts: $4.19M (25%)
Current vs Prior -47.81%
Calls: -49.20%
Puts: -43.71%
Prior 7-Day Total $169.44M
Calls: $134.46M (79%)
Puts: $34.98M (21%)
Prior 7-Day Average $24.21M
Calls: $19.21M (79%)
Puts: $5.00M (21%)
Current vs Prior 7-Day Avg -64.39%
Calls: -67.40%
Puts: -52.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.01
Prior (08/25) 0.72
Current vs Prior +41.35%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +100.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 551,887
Calls: 324,376 (59%)
Puts: 227,511 (41%)
Prior (08/25) 541,377
Calls: 318,788 (59%)
Puts: 222,589 (41%)
Current vs Prior +1.94%
Prior 7-Day Total 4,073,014
Calls: 2,430,669 (60%)
Puts: 1,642,345 (40%)
Prior 7-Day Average 581,859
Calls: 347,238 (60%)
Puts: 234,620 (40%)
Current vs Prior 7-Day Avg -5.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.75% | 6.08%9.22% | 15.27%
Prior 4.20% | 6.84%9.80% | 16.01%
Current vs Prior -10.71% | -11.19%-5.99% | -4.57%
Prior 7-Day Avg 4.08% | 6.54%4.24% | 12.79%
Current vs 7-Day Avg -8.26% | -7.01%+117.24% | +19.38%
Prior 7-Day Eod 4.20% | 6.84%9.80% | 16.01%
Current vs 7-Day Eod -10.71% | -11.19%-5.99% | -4.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Prior 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($6.26M). Slightly bearish P/C ratio of 1.01. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.7%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2816.2516.85$16.553.6%330.90151
$131.00Sep 256.706.95$6.833.7%10.54248
$130.00Sep 115.305.55$5.434.6%--0.5768
$129.00Sep 257.708.10$7.905.1%--0.5967
$125.00Sep 118.258.75$8.505.9%360.7372
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Oct 28.909.75$9.329.1%20.57--
$132.00Sep 185.606.15$5.889.4%210.4943
$135.00Oct 28.359.20$8.779.7%20.55--
$131.00Sep 255.856.45$6.159.8%450.46108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 2825.2527.10$26.187.1%--1.0059
$108.00Aug 2822.4525.00$23.7310.7%--1.0051
$111.00Sep 419.9022.20$21.0510.9%--1.0045
$115.00Sep 416.4518.05$17.259.3%131.00152
$116.00Sep 415.4517.25$16.3511.0%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 2811.0013.30$12.1518.9%21.00--
$141.00Aug 288.1510.00$9.0720.4%110.983
$142.00Aug 289.2011.10$10.1518.7%10.971
$145.00Aug 2812.0014.40$13.2018.2%20.92--
$145.00Sep 412.7514.45$13.6012.5%10.916

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 8.3K, top 910)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 280.180.41$0.3076.7%9100.12230
$125.00Sep 189.159.90$9.537.9%3720.704.7K
$135.00Aug 280.600.97$0.7847.4%2250.27716
$135.00Sep 184.054.50$4.2810.5%2190.4311.3K
$136.00Sep 41.972.42$2.1920.5%1430.3454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.490.70$0.6035.0%6700.091.9K
$125.00Aug 280.140.20$0.1735.3%6120.08674
$130.00Sep 184.505.00$4.7510.5%3760.431.4K
$130.00Aug 281.041.28$1.1620.7%3030.35742
$116.00Sep 110.010.74$0.38192.1%2000.07100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 25.4%, max 103.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Aug 28Sep 1895.0%46.7%103.5%--173
$130.00Aug 28Oct 250.6%37.0%37.0%861.0K
$129.00Aug 28Oct 251.1%38.5%32.7%2787
$128.00Aug 28Oct 253.4%40.6%31.6%14320
$127.00Aug 28Sep 2552.3%41.1%27.2%10104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 28Oct 250.6%37.0%37.0%318764
$128.00Aug 28Oct 253.4%40.6%31.6%42672
$127.00Aug 28Oct 252.3%40.1%30.5%52570
$132.00Aug 28Oct 254.0%43.0%25.6%105124
$131.00Aug 28Oct 248.7%39.9%21.9%20123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 1.68, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Oct 2$3.22$1.78$3.2278%0.55$123.22
$145.00$150.00Sep 11$0.15$4.85$0.1516%32.33$145.15
$145.00$150.00Oct 2$0.55$4.45$0.5526%8.09$145.55
$125.00$128.00Oct 2$1.48$1.52$1.4868%1.03$126.48
$137.00$140.00Sep 25$0.64$2.36$0.6440%3.69$137.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$135.00Sep 18$1.12$1.88$1.1266%1.68$136.88
$130.00$128.00Oct 2$0.34$1.66$0.3445%4.88$129.66
$137.00$136.00Aug 28$0.45$0.55$0.4585%1.22$136.55
$125.00$123.00Oct 2$0.38$1.62$0.3832%4.26$124.62
$131.00$130.00Sep 4$0.24$0.76$0.2446%3.17$130.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 3.17, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$148.00Sep 4$0.53$0.53$1.4786%0.36$146.53
$137.00$138.00Sep 18$0.74$0.74$0.2662%2.85$137.74
$145.00$147.00Aug 28$0.27$0.27$1.7392%0.16$145.27
$134.00$135.00Oct 2$0.67$0.67$0.3353%2.03$134.67
$133.00$134.00Aug 28$0.56$0.56$0.4459%1.27$133.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$114.00Aug 28$0.76$0.76$0.2490%3.17$114.24
$119.00$118.00Sep 18$0.71$0.71$0.2984%2.45$118.29
$110.00$109.00Sep 4$0.65$0.65$0.3590%1.86$109.35
$124.00$122.00Sep 25$1.05$1.05$0.9571%1.11$122.95
$129.00$128.00Sep 25$0.80$0.80$0.2059%4.00$128.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.81, cheapest $2.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Aug 28Sep 4$1.6954.0%47.2%
$131.00Aug 28Sep 4$1.2248.7%43.7%
$130.00Aug 28Sep 4$1.5050.6%46.5%
$133.00Aug 28Sep 4$1.8750.2%47.8%
$134.00Aug 28Sep 4$2.1244.3%49.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 28Sep 11$2.2750.2%43.3%
$132.00Aug 28Sep 4$1.8554.0%47.2%
$131.00Aug 28Sep 4$1.8348.7%43.7%
$130.00Aug 28Sep 4$1.9250.6%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 3.03% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Aug 28$0.82$3.17$3.99$130.01$137.993.03%
$132.00Aug 28$1.96$2.15$4.11$127.89$136.113.12%
$131.00Aug 28$2.78$1.49$4.27$126.73$135.273.24%
$130.00Aug 28$3.22$1.16$4.38$125.62$134.383.33%
$133.00Aug 28$1.38$3.13$4.51$128.49$137.513.43%
$135.00Aug 28$0.78$3.98$4.76$130.24$139.763.62%
$129.00Aug 28$4.03$0.85$4.88$124.12$133.883.71%
$128.00Aug 28$4.60$0.66$5.26$122.74$133.264.00%
$127.00Aug 28$5.20$0.43$5.63$121.37$132.634.28%
$136.00Aug 28$0.64$5.05$5.69$130.31$141.694.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.92% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$127.00Aug 28$0.78$0.43$1.21$125.79$136.21
$134.00$127.00Aug 28$0.82$0.43$1.25$125.75$135.25
$135.00$128.00Aug 28$0.78$0.66$1.44$126.56$136.44
$134.00$128.00Aug 28$0.82$0.66$1.48$126.52$135.48
$135.00$129.00Aug 28$0.78$0.85$1.63$127.37$136.63
$139.00$127.00Aug 28$1.18$0.43$1.61$125.39$140.61
$134.00$129.00Aug 28$0.82$0.85$1.67$127.33$135.67
$139.00$128.00Aug 28$1.18$0.66$1.84$126.16$140.84
$134.00$130.00Aug 28$0.82$1.16$1.98$128.02$135.98
$135.00$130.00Aug 28$0.78$1.16$1.94$128.06$136.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 1.99, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
108/109145/147Aug 28$1.33$0.6782%1.99$107.67$146.33
110/111145/147Aug 28$1.33$0.6781%1.99$109.67$146.33
114/115145/147Aug 28$1.03$0.9781%1.06$113.97$146.03
114/115137/138Aug 28$0.89$0.1173%8.09$114.11$137.89
109/110140/141Sep 4$0.88$0.1267%7.33$109.12$140.88
109/110142/143Sep 4$0.77$0.2371%3.35$109.23$142.77
109/110136/137Sep 4$0.85$0.1555%5.67$109.15$136.85
118/119140/142Sep 18$1.32$0.6852%1.94$117.68$141.32
118/119143/145Sep 18$1.14$0.8658%1.33$117.86$144.14
124/125139/140Sep 18$0.88$0.1236%7.33$124.12$139.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$133.00$134.00$135.00Sep 18$0.05$0.955%19.00
$136.00$137.00$138.00Aug 28$0.08$0.9210%11.50
$132.00$133.00$134.00Sep 4$0.09$0.918%10.11
$131.00$132.00$133.00Sep 25$0.08$0.925%11.50
$140.00$141.00$142.00Aug 28$0.08$0.921%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$126.00$127.00$128.00Aug 28$0.07$0.9311%13.29
$125.00$126.00$127.00Aug 28$0.06$0.948%15.67
$115.00$116.00$117.00Sep 25$0.05$0.954%19.00
$122.00$123.00$124.00Sep 4$0.06$0.946%15.67
$127.00$128.00$129.00Sep 4$0.08$0.928%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.31, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 11-$0.31$4.69
$140.00$145.001:2Sep 25-$0.76$4.24
$145.00$150.001:2Sep 18-$0.31$4.69
$150.00$155.001:2Sep 11-$0.02$4.98
$120.00$125.001:2Sep 11-$4.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$111.001:2Sep 11-$0.08$2.92
$114.00$112.001:2Sep 4$0.00$2.00
$126.00$125.001:2Aug 28-$0.07$0.93
$127.00$126.001:2Aug 28-$0.11$0.89
$118.00$117.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.29%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Oct 2$5.650.452.6%4.29%6.88%123
$134.00Oct 2$6.000.471.8%4.56%6.38%15--
$133.00Oct 2$6.300.491.1%4.79%5.85%34
$132.00Sep 25$6.250.520.3%4.75%5.05%586
$133.00Sep 25$5.750.491.1%4.37%5.43%--14
$136.00Sep 25$4.550.423.3%3.46%6.80%114
$134.00Sep 25$5.200.471.8%3.95%5.78%213
$135.00Sep 25$4.800.442.6%3.65%6.23%--240
$137.00Sep 25$4.100.404.1%3.12%7.22%5--
$132.00Oct 2$5.900.510.3%4.48%4.79%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,917
Total Puts 9,016
Put/Call Ratio 1.01
Net Difference -99

Prior's Put/Call Breakdown

Total Calls 12,125
Total Puts 8,673
Put/Call Ratio 0.72
Net Difference 3,452

Prior 7-Day Put/Call Summary

Total Calls 177,859
Total Puts 68,425
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All