Tour v526
NEM
NEWMONT CORP
$127.98 -3.26%
$127.93 (-0.04%)🌙
as of 08/28 06:03 PM
(8/27 18:03) ◀
|
Friday, August 28, 2026 (6:03pm)
January 2026
|
▶ (8/31 18:03)
◀ 8/28 18:03 ▶

Option Volume

Detail
ℹ
Current (08/28) 44,829
Calls: 15,644 (35%)
Puts: 29,185 (65%)
Prior (08/27) 27,229
Calls: 18,507 (68%)
Puts: 8,722 (32%)
Current vs Prior +64.64%
Calls: -15.47% (Calls)
Puts: +234.61% (Puts)
Prior 7-Day Total 197,210
Calls: 137,924 (70%)
Puts: 59,286 (30%)
Prior 7-Day Average 28,172
Calls: 19,703 (70%)
Puts: 8,469 (30%)
Current vs Prior 7-Day Avg +59.12%
Calls: -20.60%
Puts: +244.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $17.46M
Calls: $10.53M (60%)
Puts: $6.93M (40%)
Prior (08/27) $14.72M
Calls: $12.48M (85%)
Puts: $2.24M (15%)
Current vs Prior +18.62%
Calls: -15.57%
Puts: +208.63%
Prior 7-Day Total $146.54M
Calls: $122.92M (84%)
Puts: $23.61M (16%)
Prior 7-Day Average $20.93M
Calls: $17.56M (84%)
Puts: $3.37M (16%)
Current vs Prior 7-Day Avg -16.58%
Calls: -40.01%
Puts: +105.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.87
Prior (08/27) 0.47
Current vs Prior +295.85%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +263.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 568,649
Calls: 330,549 (58%)
Puts: 238,100 (42%)
Prior (08/27) 561,876
Calls: 329,535 (59%)
Puts: 232,341 (41%)
Current vs Prior +1.21%
Prior 7-Day Total 4,046,715
Calls: 2,398,117 (59%)
Puts: 1,648,598 (41%)
Prior 7-Day Average 578,102
Calls: 342,588 (59%)
Puts: 235,514 (41%)
Current vs Prior 7-Day Avg -1.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.84% | 5.09%8.46% | 14.21%
Prior 2.71% | 5.57%8.64% | 14.54%
Current vs Prior +87.97% | +20.34%-2.06% | -2.28%
Prior 7-Day Avg 3.71% | 6.34%5.50% | 13.53%
Current vs 7-Day Avg +37.21% | +5.75%+53.96% | +4.96%
Prior 7-Day Eod 2.71% | 5.57%8.64% | 14.54%
Current vs 7-Day Eod +87.97% | +20.34%-2.06% | -2.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Prior 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($10.53M). Above-average activity with volume up 65% vs prior. Extreme bearish P/C ratio of 1.87 - heavy put buying. P/C ratio rising 296% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.2%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 186.506.90$6.706.0%3210.605.0K
$130.00Sep 184.004.25$4.136.1%7440.4410.4K
$106.00Aug 2821.1022.55$21.836.6%11.0060
$105.00Sep 1822.5024.10$23.306.9%291.003.4K
$105.00Sep 421.9523.70$22.837.7%--1.0042
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 183.453.65$3.555.6%7810.401.9K
$130.00Sep 185.856.25$6.056.6%1480.561.2K
$145.00Sep 1817.3018.90$18.108.8%50.8822

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 2821.1022.55$21.836.6%11.0060
$116.00Aug 2810.7512.75$11.7517.0%31.0026
$117.00Aug 2810.0011.90$10.9517.4%41.0026
$119.00Aug 287.709.85$8.7824.5%11.0015
$120.00Aug 286.908.75$7.8323.6%321.00388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 286.158.60$7.3833.2%140.99125
$134.00Aug 285.107.65$6.3840.0%80.99234
$130.00Aug 281.903.20$2.5551.0%1190.98947
$136.00Aug 287.259.60$8.4327.9%--0.97453
$147.00Sep 418.3020.85$19.5813.0%--0.96835

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 13.6K, top 984)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 182.312.62$2.4712.6%9840.3111.7K
$142.00Sep 40.010.39$0.20190.0%7500.0621
$130.00Sep 184.004.25$4.136.1%7440.4410.4K
$125.00Sep 186.506.90$6.706.0%3210.605.0K
$130.00Sep 41.622.79$2.2152.9%2590.4095
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 183.453.65$3.555.6%7810.401.9K
$112.00Sep 110.160.26$0.2147.6%7300.053
$129.00Aug 280.492.27$1.38129.0%5170.65243
$128.00Aug 280.000.90$0.45200.0%4490.58701
$127.00Sep 42.402.95$2.6820.5%3360.45127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1129.3%, max 2804.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 28Oct 21165.0%40.1%2804.4%1088
$122.00Aug 28Sep 18840.7%39.5%2025.6%2574
$123.00Aug 28Sep 4755.6%41.7%1711.9%3175
$126.00Aug 28Oct 2301.4%39.0%672.3%2258
$129.00Aug 28Oct 2294.1%42.8%587.7%11112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 28Oct 21165.0%40.1%2804.4%121
$122.00Aug 28Sep 18840.7%39.5%2025.6%16125
$123.00Aug 28Oct 9755.6%41.6%1717.8%113353
$125.00Aug 28Oct 2302.9%40.7%644.8%139832
$126.00Aug 28Oct 9301.4%41.7%623.2%153226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 7.33, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$140.00Sep 25$0.59$3.41$0.5931%5.78$136.59
$121.00$125.00Oct 2$2.33$1.67$2.3371%0.72$123.33
$146.00$150.00Sep 25$0.14$3.86$0.1414%27.57$146.14
$120.00$121.00Sep 4$0.52$0.48$0.5287%0.92$120.52
$113.00$114.00Sep 11$0.63$0.37$0.6396%0.59$113.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$131.00Sep 4$0.12$0.88$0.1270%7.33$131.88
$134.00$132.00Sep 25$0.84$1.16$0.8464%1.38$133.16
$132.00$131.00Aug 28$0.54$0.46$0.5486%0.85$131.46
$127.00$125.00Oct 2$0.55$1.45$0.5544%2.64$126.45
$130.00$129.00Sep 18$0.27$0.73$0.2756%2.70$129.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.96, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$147.00Aug 28$0.97$0.97$1.0385%0.94$145.97
$145.00$150.00Oct 2$1.41$1.41$3.5977%0.39$146.41
$129.00$130.00Aug 28$0.64$0.64$0.3665%1.78$129.64
$139.00$140.00Sep 18$0.59$0.59$0.4176%1.44$139.59
$133.00$134.00Sep 25$0.72$0.72$0.2861%2.57$133.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$106.00Aug 28$0.98$0.98$1.0289%0.96$107.02
$106.00$105.00Sep 4$0.89$0.89$0.1190%8.09$105.11
$123.00$115.00Oct 9$2.74$2.74$5.2664%0.52$120.26
$124.00$121.00Sep 25$1.68$1.68$1.3261%1.27$122.32
$120.00$118.00Sep 25$1.03$1.03$0.9772%1.06$118.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.39, cheapest $1.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 28Sep 4$1.77294.1%42.3%
$128.00Aug 28Sep 4$2.7784.3%44.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 28Sep 4$2.35294.1%42.3%
$128.00Aug 28Sep 4$2.6884.3%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 0.55% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 28$0.26$0.45$0.71$127.29$128.710.55%
$127.00Aug 28$0.63$0.23$0.86$126.14$127.860.67%
$129.00Aug 28$0.65$1.38$2.03$126.97$131.031.59%
$126.00Aug 28$1.87$0.46$2.33$123.67$128.331.82%
$130.00Aug 28$0.01$2.55$2.56$127.44$132.562.00%
$125.00Aug 28$2.92$0.25$3.17$121.83$128.172.48%
$124.00Aug 28$3.56$0.01$3.57$120.43$127.572.79%
$131.00Aug 28$0.05$3.68$3.73$127.27$134.732.91%
$132.00Aug 28$0.27$4.22$4.49$127.51$136.493.51%
$133.00Aug 28$0.25$5.38$5.63$127.37$138.634.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.38% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$127.00Aug 28$0.25$0.23$0.48$126.52$133.48
$132.00$127.00Aug 28$0.27$0.23$0.50$126.50$132.50
$128.00$127.00Aug 28$0.26$0.23$0.49$126.51$128.49
$133.00$126.00Aug 28$0.25$0.46$0.71$125.29$133.71
$132.00$126.00Aug 28$0.27$0.46$0.73$125.27$132.73
$128.00$126.00Aug 28$0.26$0.46$0.72$125.28$128.72
$129.00$127.00Aug 28$0.65$0.23$0.88$126.12$129.88
$129.00$126.00Aug 28$0.65$0.46$1.11$124.89$130.11
$132.00$118.00Aug 28$0.27$1.07$1.34$116.66$133.34
$133.00$118.00Aug 28$0.25$1.07$1.32$116.68$134.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 1.70, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
106/108139/140Aug 28$1.26$0.7480%1.70$106.74$140.26
106/108141/142Aug 28$1.08$0.9285%1.17$106.92$142.08
106/108133/134Aug 28$1.22$0.7877%1.56$106.78$134.22
106/108129/130Aug 28$1.62$0.3854%4.26$106.38$130.62
124/125145/147Aug 28$1.21$0.7969%1.53$123.79$146.21
118/120145/146Sep 25$1.38$0.6255%2.23$118.62$146.38
106/107137/139Sep 11$1.04$0.9670%1.08$105.96$138.04
118/119136/137Sep 4$0.76$0.2467%3.17$118.24$136.76
118/119134/135Sep 4$0.81$0.1961%4.26$118.19$134.81
106/107133/134Sep 11$0.77$0.2361%3.35$106.23$133.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$118.00$119.00$120.00Aug 28$0.09$0.9117%10.11
$120.00$122.00$124.00Sep 18$0.15$1.8514%12.33
$127.00$128.00$129.00Sep 11$0.06$0.948%15.67
$129.00$130.00$131.00Sep 11$0.07$0.938%13.29
$135.00$136.00$137.00Sep 18$0.07$0.935%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$128.00$129.00$130.00Aug 28$0.24$0.7640%3.17
$123.00$124.00$125.00Sep 4$0.05$0.9510%19.00
$105.00$110.00$115.00Sep 18$0.30$4.7011%15.67
$125.00$126.00$127.00Sep 4$0.08$0.9210%11.50
$119.00$120.00$121.00Aug 28$0.06$0.944%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.21, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 25-$0.60$4.40
$145.00$150.001:2Sep 18-$0.10$4.90
$137.00$139.001:2Sep 11-$0.17$1.83
$125.00$126.001:2Aug 28-$0.82$0.18
$147.00$148.001:2Sep 11-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$129.001:2Aug 28-$0.21$0.79
$115.00$110.001:2Sep 25-$0.04$4.96
$125.00$120.001:2Oct 2-$1.15$3.85
$118.00$115.001:2Sep 18-$0.38$2.62
$118.00$117.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.26%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Oct 2$5.450.510.8%4.26%5.06%23
$128.00Oct 2$5.950.530.0%4.65%4.66%224
$130.00Oct 2$4.800.481.6%3.75%5.33%16
$133.00Oct 2$3.700.413.9%2.89%6.81%26
$132.00Oct 2$3.900.433.1%3.05%6.19%156
$129.00Sep 25$4.900.480.8%3.83%4.63%567
$130.00Sep 25$4.450.451.6%3.48%5.06%202241
$133.00Sep 25$3.400.393.9%2.66%6.58%--18
$145.00Oct 2$1.380.2313.3%1.08%14.38%--13
$140.00Oct 2$2.030.279.4%1.59%10.98%729

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,644
Total Puts 29,185
Put/Call Ratio 1.87
Net Difference -13,541

Prior's Put/Call Breakdown

Total Calls 18,507
Total Puts 8,722
Put/Call Ratio 0.47
Net Difference 9,785

Prior 7-Day Put/Call Summary

Total Calls 137,924
Total Puts 59,286
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All