Tour v526
NEM
NEWMONT CORP
$132.29 +0.52%
$132.10 (-0.14%)🌙
as of 08/27 06:03 PM
(8/26 18:04) ◀
|
Thursday, August 27, 2026 (6:03pm)
January 2026
|
▶ (8/28 18:03)
◀ 8/27 18:03 ▶

Option Volume

Detail
ℹ
Current (08/27) 27,229
Calls: 18,507 (68%)
Puts: 8,722 (32%)
Prior (08/26) 17,933
Calls: 8,917 (50%)
Puts: 9,016 (50%)
Current vs Prior +51.84%
Calls: +107.55% (Calls)
Puts: -3.26% (Puts)
Prior 7-Day Total 198,690
Calls: 132,330 (67%)
Puts: 66,360 (33%)
Prior 7-Day Average 28,384
Calls: 18,904 (67%)
Puts: 9,480 (33%)
Current vs Prior 7-Day Avg -4.07%
Calls: -2.10%
Puts: -8.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $14.72M
Calls: $12.48M (85%)
Puts: $2.24M (15%)
Prior (08/26) $8.62M
Calls: $6.26M (73%)
Puts: $2.36M (27%)
Current vs Prior +70.79%
Calls: +99.24%
Puts: -4.77%
Prior 7-Day Total $155.00M
Calls: $124.02M (80%)
Puts: $30.98M (20%)
Prior 7-Day Average $22.14M
Calls: $17.72M (80%)
Puts: $4.43M (20%)
Current vs Prior 7-Day Avg -33.52%
Calls: -29.58%
Puts: -49.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.47
Prior (08/26) 1.01
Current vs Prior -53.39%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -24.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 561,876
Calls: 329,535 (59%)
Puts: 232,341 (41%)
Prior (08/26) 551,887
Calls: 324,376 (59%)
Puts: 227,511 (41%)
Current vs Prior +1.81%
Prior 7-Day Total 4,059,236
Calls: 2,416,075 (60%)
Puts: 1,643,161 (40%)
Prior 7-Day Average 579,890
Calls: 345,153 (60%)
Puts: 234,737 (40%)
Current vs Prior 7-Day Avg -3.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.71% | 5.57%8.64% | 14.54%
Prior 3.75% | 6.08%9.22% | 15.27%
Current vs Prior -27.76% | -8.36%-6.26% | -4.83%
Prior 7-Day Avg 3.95% | 6.44%4.89% | 13.21%
Current vs 7-Day Avg -31.43% | -13.54%+76.78% | +10.04%
Prior 7-Day Eod 3.75% | 6.08%9.22% | 15.27%
Current vs 7-Day Eod -27.76% | -8.36%-6.26% | -4.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Prior 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.59%
Calls: 16.18% | 22.22%
Puts: 13.21% | 10.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($12.48M) vs puts ($2.24M). Elevated premium activity with dollar volume up 71% vs prior. Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (18,507 calls vs 8,722 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.5%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2816.9517.75$17.354.6%110.94149
$115.00Sep 1817.7518.60$18.184.7%490.933.6K
$110.00Aug 2822.0523.60$22.836.8%11.0086
$115.00Oct 218.2519.60$18.937.1%10.8814
$110.00Sep 1822.2023.90$23.057.4%100.962.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 185.455.90$5.687.9%2450.50192
$130.00Sep 183.954.30$4.138.5%750.411.2K
$132.00Sep 184.905.35$5.138.8%340.4758
$133.00Oct 26.707.35$7.039.2%140.491
$133.00Sep 43.553.90$3.729.4%780.525

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.99, cheapest $0.99)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.901.07$0.9917.2%5150.143.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2822.0523.60$22.836.8%11.0086
$114.00Aug 2817.7019.65$18.6710.4%--1.00159
$119.00Aug 2812.6514.70$13.6815.0%--1.0015
$110.00Sep 421.6023.65$22.639.1%31.0074
$120.00Aug 2811.8513.65$12.7514.1%181.00387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 287.409.25$8.3222.2%11.0014
$139.00Aug 285.457.25$6.3528.3%10.9713
$138.00Aug 284.756.70$5.7334.0%10.9518
$147.00Aug 2813.3515.85$14.6017.1%20.92--
$147.00Sep 413.7515.50$14.6312.0%--0.91835

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 9.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 184.054.60$4.3212.7%7440.4511.5K
$150.00Sep 180.901.07$0.9917.2%5150.143.3K
$135.00Aug 280.370.67$0.5257.7%5050.25869
$138.00Sep 41.261.51$1.3918.0%4060.27456
$140.00Sep 182.512.81$2.6611.3%1460.312.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 280.461.01$0.7474.3%2.1K0.33122
$125.00Sep 182.052.41$2.2316.1%6470.271.7K
$133.00Sep 185.455.90$5.687.9%2450.50192
$120.00Sep 180.901.13$1.0122.8%1560.152.0K
$114.00Sep 40.000.80$0.40200.0%1480.07251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 58.9%, max 310.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 28Oct 2180.3%44.8%302.5%--57
$137.00Aug 28Sep 2566.4%40.7%63.1%55134
$129.00Aug 28Sep 2555.9%40.2%39.0%2176
$132.00Aug 28Oct 254.3%39.8%36.5%111509
$131.00Aug 28Sep 2551.6%38.0%35.7%8954
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 28Sep 18180.3%43.9%310.5%817
$129.00Aug 28Sep 2555.9%40.2%39.0%126240
$131.00Aug 28Sep 2551.6%38.0%35.7%2.1K249
$132.00Aug 28Sep 2554.3%40.4%34.3%73404
$133.00Aug 28Oct 954.7%41.8%30.9%2452

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 0.73, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$134.00Oct 9$8.10$5.90$8.1081%0.73$128.10
$120.00$122.00Oct 2$1.00$1.00$1.0080%1.00$121.00
$121.00$125.00Sep 25$2.55$1.45$2.5581%0.57$123.55
$145.00$150.00Sep 25$0.34$4.66$0.3422%13.71$145.34
$110.00$111.00Sep 25$0.45$0.55$0.4592%1.22$110.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$133.00Sep 25$0.12$0.88$0.1252%7.33$133.88
$139.00$138.00Aug 28$0.62$0.38$0.6297%0.61$138.38
$123.00$121.00Sep 25$0.13$1.87$0.1322%14.38$122.87
$131.00$130.00Sep 25$0.17$0.83$0.1744%4.88$130.83
$130.00$127.00Oct 2$0.90$2.10$0.9043%2.33$129.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 1.00, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$150.00Sep 4$1.00$1.00$1.0084%1.00$149.00
$140.00$145.00Sep 25$1.77$1.77$3.2366%0.55$141.77
$145.00$147.00Aug 28$0.69$0.69$1.3183%0.53$145.69
$136.00$137.00Sep 25$0.75$0.75$0.2556%3.00$136.75
$139.00$140.00Sep 18$0.54$0.54$0.4665%1.17$139.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$107.00$106.00Aug 28$0.80$0.80$0.2091%4.00$106.20
$116.00$115.00Sep 4$0.83$0.83$0.1787%4.88$115.17
$116.00$115.00Aug 28$0.68$0.68$0.3288%2.13$115.32
$118.00$116.00Sep 11$0.71$0.71$1.2985%0.55$117.29
$127.00$125.00Oct 2$1.13$1.13$0.8764%1.30$125.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.14, cheapest $1.86)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 28Sep 4$1.8654.7%43.7%
$132.00Aug 28Sep 4$1.9154.3%43.5%
$134.00Aug 28Sep 4$1.8052.7%43.0%
$131.00Aug 28Sep 4$1.7851.6%44.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 28Sep 4$1.8854.7%43.7%
$132.00Aug 28Sep 4$2.0254.3%43.5%
$134.00Aug 28Sep 18$3.8452.7%43.6%
$131.00Aug 28Sep 4$2.0451.6%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 2.21% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Aug 28$1.74$1.19$2.93$129.07$134.932.21%
$133.00Aug 28$1.23$1.84$3.07$129.93$136.072.32%
$134.00Aug 28$0.80$2.31$3.11$130.89$137.112.35%
$131.00Aug 28$2.40$0.74$3.14$127.86$134.142.37%
$135.00Aug 28$0.52$2.80$3.32$131.68$138.322.51%
$130.00Aug 28$3.11$0.47$3.58$126.42$133.582.71%
$136.00Aug 28$0.31$3.76$4.07$131.93$140.073.08%
$129.00Aug 28$4.03$0.33$4.36$124.64$133.363.30%
$137.00Aug 28$0.38$4.63$5.01$131.99$142.013.79%
$128.00Aug 28$4.75$0.28$5.03$122.97$133.033.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.48% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$129.00Aug 28$0.31$0.33$0.64$128.36$136.64
$136.00$130.00Aug 28$0.31$0.47$0.78$129.22$136.78
$135.00$129.00Aug 28$0.52$0.33$0.85$128.15$135.85
$135.00$130.00Aug 28$0.52$0.47$0.99$129.01$135.99
$136.00$131.00Aug 28$0.31$0.74$1.05$129.95$137.05
$135.00$131.00Aug 28$0.52$0.74$1.26$129.74$136.26
$134.00$129.00Aug 28$0.80$0.33$1.13$127.87$135.13
$145.00$129.00Aug 28$1.07$0.33$1.40$127.60$146.40
$136.00$118.00Aug 28$0.31$1.07$1.38$116.62$137.38
$134.00$130.00Aug 28$0.80$0.47$1.27$128.73$135.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 7.00, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111145/147Aug 28$1.75$0.2572%7.00$109.25$146.75
117/118145/147Aug 28$1.74$0.2669%6.69$116.26$146.74
106/107145/147Aug 28$1.49$0.5174%2.92$105.51$146.49
115/116145/147Aug 28$1.37$0.6370%2.17$114.63$146.37
115/116137/138Aug 28$0.89$0.1171%8.09$115.11$137.89
114/115145/147Aug 28$1.07$0.9376%1.15$113.93$146.07
115/116135/136Aug 28$0.89$0.1162%8.09$115.11$135.89
120/121145/147Aug 28$0.96$1.0476%0.92$120.04$145.96
114/115137/138Aug 28$0.59$0.4177%1.44$114.41$137.59
120/121139/140Sep 18$0.84$0.1648%5.25$120.16$139.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 2$0.13$4.8719%37.46
$132.00$133.00$134.00Aug 28$0.08$0.9222%11.50
$134.00$135.00$136.00Aug 28$0.07$0.9318%13.29
$118.00$119.00$120.00Aug 28$0.07$0.9313%13.29
$129.00$130.00$131.00Sep 4$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$131.00$132.00$133.00Sep 4$0.08$0.929%11.50
$120.00$121.00$122.00Sep 4$0.05$0.954%19.00
$128.00$129.00$130.00Aug 28$0.09$0.9110%10.11
$129.00$130.00$131.00Aug 28$0.13$0.8716%6.69
$125.00$126.00$127.00Sep 4$0.08$0.926%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.91, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 18-$0.15$4.85
$140.00$145.001:2Oct 2-$1.41$3.59
$146.00$150.001:2Sep 18-$0.50$3.50
$135.00$136.001:2Aug 28-$0.10$0.90
$134.00$135.001:2Aug 28-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$123.001:2Oct 9-$0.91$6.09
$125.00$120.001:2Oct 2-$0.39$4.61
$132.00$131.001:2Aug 28-$0.29$0.71
$118.00$115.001:2Sep 18-$0.16$2.84
$115.00$110.001:2Sep 25-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.99%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Oct 9$6.600.511.3%4.99%6.28%2--
$134.00Oct 2$6.000.491.3%4.54%5.83%--14
$135.00Oct 2$5.600.462.0%4.23%6.28%123
$133.00Oct 2$6.350.510.5%4.80%5.34%36
$140.00Oct 2$3.800.375.8%2.87%8.70%821
$135.00Sep 25$4.850.462.0%3.67%5.71%15240
$136.00Sep 25$4.450.442.8%3.36%6.17%--14
$140.00Sep 25$3.150.345.8%2.38%8.21%3752
$145.00Oct 2$1.940.279.6%1.47%11.07%--13
$136.00Sep 18$3.750.422.8%2.83%5.64%122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,507
Total Puts 8,722
Put/Call Ratio 0.47
Net Difference 9,785

Prior's Put/Call Breakdown

Total Calls 8,917
Total Puts 9,016
Put/Call Ratio 1.01
Net Difference -99

Prior 7-Day Put/Call Summary

Total Calls 132,330
Total Puts 66,360
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All