NEW Tour v246
NEO
NEOGENOMICS INC
$14.59 +2.39%
$14.73 (+0.96%)🌙
as of 06/30 06:42 PM
(6/29 18:46) ◀
|
Tuesday, June 30, 2026 (6:42pm)
January 2026
|
▶ (7/1 18:46)
◀ 6/30 18:42 ▶

Option Volume

Detail
ℹ
Current (06/30) 141
Calls: 141 (100%)
Puts: -- (0%)
Prior (06/29) 515
Calls: 512 (99%)
Puts: 3 (1%)
Current vs Prior -72.62%
Calls: -72.46% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,050
Calls: 1,927 (94%)
Puts: 123 (6%)
Prior 7-Day Average 292
Calls: 275 (94%)
Puts: 17 (6%)
Current vs Prior 7-Day Avg -51.85%
Calls: -48.78%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $32.7K
Calls: $32.7K (100%)
Puts: -- (0%)
Prior (06/29) $87.0K
Calls: $86.7K (100%)
Puts: $351 (0%)
Current vs Prior -62.48%
Calls: -62.32%
Puts: -100.00%
Prior 7-Day Total $297.1K
Calls: $286.1K (96%)
Puts: $11.0K (4%)
Prior 7-Day Average $42.4K
Calls: $40.9K (96%)
Puts: $1.6K (4%)
Current vs Prior 7-Day Avg -23.04%
Calls: -20.10%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 891
Calls: 891 (100%)
Puts: -- (0%)
Prior (06/29) 2,214
Calls: 2,211 (100%)
Puts: 3 (0%)
Current vs Prior -59.76%
Prior 7-Day Total 12,823
Calls: 12,798 (100%)
Puts: 25 (0%)
Prior 7-Day Average 1,831
Calls: 1,828 (100%)
Puts: 6 (0%)
Current vs Prior 7-Day Avg -51.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 15.08% | 26.94%
Prior 10.88% | 22.32%
Current vs Prior +38.63% | +20.70%
Prior 7-Day Avg 16.88% | 26.04%
Current vs 7-Day Avg -10.67% | +3.44%
Prior 7-Day Eod 10.88% | 22.32%
Current vs 7-Day Eod +38.63% | +20.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Prior 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.44% | 47.07%
Calls: 97.15% | 46.36%
Puts: 121.85% | 47.78%
Current vs 7-Day Avg -24.06% | +11.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($32.7K) vs puts (--). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 73% vs prior. Declining open interest (down 60%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.253.50$2.8843.4%10.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.253.50$2.8843.4%10.84--
$15.00Jul 170.001.20$0.60200.0%10.4113
$17.00Jul 170.000.95$0.48197.9%10.26--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 15.67, avg 15.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.00Jul 17$0.12$1.88$0.1215.67$15.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.17, avg 1.61)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$15.00Jul 17$2.28$2.28$0.723.17$14.28
$15.00$17.00Jul 17$0.12$0.12$1.880.06$15.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.36, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Jul 17-$0.36$1.64
$12.00$15.001:2Jul 17$1.68$1.32
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 246 vol/day, 84 traded recently)

NEO averages only 246 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 08-21 call last traded $3.84 on 06/25 (now $4.40/$5.10) — try a limit near $4.40. Also watch the $16.00 08-21 call last traded $0.40 on 06/24 (now $0.80/$1.50) — try a limit near $0.80; the $15.00 11-20 call last traded $1.45 on 06/24 (now $1.95/$3.70) — try a limit near $1.95.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.00$1.20$0.60$0.46 06/26$0.15–$0.60$0.4613
$15.00Aug 21$0.70$2.20$1.45$1.00 06/26$0.25–$1.45$1.00--
$15.00Nov 20$1.95$3.70$2.83$1.45 06/24$0.63–$2.83$1.9528
$15.00Dec 18$2.10$3.90$3.00$2.05 06/25$0.65–$3.00$2.10--
$15.00Feb 19$1.05$4.80$2.93$1.27 06/23$1.20–$2.93$1.27--
$14.00Jul 17$0.40$1.55$0.98$0.80 06/25$0.25–$0.98$0.80--
$14.00Aug 21$1.70$2.55$2.13$1.60 06/26$0.33–$2.13$1.70--
$14.00Nov 20$1.35$4.40$2.88$2.29 06/25$0.65–$3.03$2.29--
$14.00Dec 18$1.65$4.20$2.93$2.95 06/26$0.80–$3.18$2.93--
$16.00Jul 17$0.00$0.95$0.48$0.24 06/25$0.03–$1.13$0.24--
$16.00Aug 21$0.80$1.50$1.15$0.40 06/24$0.28–$1.15$0.80670
$16.00Nov 20$1.55$3.60$2.58$0.20 05/06$0.63–$2.58$1.55--
$16.00Dec 18$1.50$3.80$2.65$0.75 06/23$0.53–$2.65$1.50--
$16.00Feb 19$1.80$3.40$2.60$1.80 06/25$0.93–$2.60$1.80--
$13.00Jul 17$0.60$2.30$1.45$1.50 06/25$0.13–$1.63$1.45--
$13.00Aug 21$0.95$3.80$2.38$1.35 06/24$0.50–$2.38$1.35--
$13.00Dec 18$2.20$4.70$3.45$2.29 06/24$1.00–$3.45$2.29--
$13.00Feb 19$2.25$5.70$3.98$3.28 06/25$1.63–$3.98$3.28--
$17.00Jul 17$0.00$0.95$0.48$0.18 06/05$0.33–$0.88$0.18--
$17.00Feb 19$1.45$2.80$2.13$1.25 06/24$1.02–$2.38$1.45--
$12.00Jul 17$2.25$3.50$2.88$1.90 06/25$0.30–$2.88$2.25--
$12.00Aug 21$1.55$4.40$2.98$2.12 06/25$0.80–$2.98$2.12--
$12.00Nov 20$3.00$5.40$4.20$1.75 06/15$1.23–$4.20$3.00--
$12.00Dec 18$2.45$4.60$3.53$2.50 06/24$1.15–$3.80$2.50--
$18.00Feb 19$1.25$2.50$1.88$1.00 06/25$0.75–$1.88$1.25--
$11.00Jul 17$2.25$4.50$3.38$2.65 06/25$0.45–$3.47$2.65--
$11.00Aug 21$2.30$4.40$3.35$2.90 06/26$0.95–$3.80$2.90--
$11.00Nov 20$3.20$5.90$4.55$2.10 06/08$1.58–$4.55$3.20--
$11.00Dec 18$3.40$5.60$4.50$4.30 06/26$2.03–$4.50$4.30--
$11.00Feb 19$3.20$6.80$5.00$2.61 06/22$2.17–$5.00$3.20--
$19.00Aug 21$0.00$1.80$0.90$0.38 06/01$0.38–$1.13$0.38--
$19.00Feb 19$0.90$2.30$1.60$1.37 06/25$0.63–$1.60$1.37--
$10.00Jul 17$3.10$5.70$4.40$3.60 06/25$1.10–$4.40$3.60--
$10.00Aug 21$4.40$5.10$4.75$3.84 06/25$1.27–$4.75$4.4080
$10.00Nov 20$4.00$6.10$5.05$1.01 05/18$2.08–$5.10$4.00--
$10.00Dec 18$4.80$6.00$5.40$4.37 06/25$2.03–$5.40$4.80--
$20.00Dec 18$0.60$1.20$0.90$0.85 06/25$0.35–$1.27$0.85--
$20.00Feb 19$0.80$2.90$1.85$1.15 06/26$0.98–$1.85$1.15100
$9.00Jul 17$4.10$6.70$5.40$1.91 06/03$1.73–$5.40$4.10--
$9.00Aug 21$4.40$6.90$5.65$4.00 06/24$2.03–$5.85$4.40--
$9.00Dec 18$4.60$7.20$5.90$5.40 06/25$2.43–$5.90$5.40--
$21.00Feb 19$0.05$2.65$1.35$1.00 06/26$0.83–$1.45$1.00--
$8.00Jul 17$5.50$7.40$6.45$3.08 06/16$2.42–$6.45$5.50--
$8.00Aug 21$5.60$7.70$6.65$1.74 05/05$2.63–$6.65$5.60--
$8.00Nov 20$5.60$8.40$7.00$2.51 05/04$2.93–$7.00$5.60--
$8.00Dec 18$5.60$7.60$6.60$4.10 06/04$2.85–$6.60$5.60--
$7.00Aug 21$6.40$8.50$7.45$5.94 06/25$3.43–$7.45$6.40--
$7.00Nov 20$6.40$9.20$7.80$3.50 04/30$3.80–$7.80$6.40--
$7.00Dec 18$6.40$8.90$7.65$5.00 06/15$3.73–$7.65$6.40--
$6.00Jul 17$8.10$9.50$8.80$4.21 06/03$4.55–$8.80$8.10--
$5.00Jul 17$8.30$10.50$9.40$6.45 06/04$5.40–$9.40$8.30--
$5.00Aug 21$7.60$11.30$9.45$6.88 06/10$5.25–$9.45$7.60--
$4.00Jul 17$9.10$11.60$10.35$6.83 06/17$6.25–$10.35$9.10--
$4.00Aug 21$8.70$12.30$10.50$7.51 06/04$6.20–$10.50$8.70--
$4.00Nov 20$8.60$12.30$10.45$7.46 06/04$6.20–$10.45$8.60--
$3.00Jul 17$10.10$12.70$11.40$7.26 06/03$7.10–$11.40$10.10--
$3.00Nov 20$9.60$13.30$11.45$8.06 06/16$7.15–$11.45$9.60--
$2.00Jul 17$11.10$13.60$12.35$9.05 06/16$8.10–$12.35$11.10--
$2.00Nov 20$10.60$14.30$12.45$8.96 06/16$8.10–$12.45$10.60--
$1.00Jul 17$12.10$14.60$13.35$9.25 06/03$9.15–$13.35$12.10--
$1.00Nov 20$11.60$15.30$13.45$9.80 06/17$9.10–$13.45$11.60--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.60$2.60$1.60$1.61 06/25$1.30–$4.85$1.60--
$16.00Jul 17$0.75$3.50$2.13$2.68 06/25$2.13–$5.90$2.13--
$13.00Jul 17$0.00$0.95$0.48$2.23 06/17$0.28–$3.05$0.48--
$13.00Aug 21$0.00$2.05$1.02$1.10 06/26$0.90–$3.35$1.02--
$12.00Jul 17$0.00$0.75$0.38$0.25 06/26$0.20–$2.23$0.25--
$12.00Nov 20$0.10$2.40$1.25$1.65 06/26$1.25–$3.65$1.25--
$11.00Jul 17$0.00$0.75$0.38$0.63 06/23$0.38–$2.08$0.38--
$11.00Aug 21$0.00$1.80$0.90$2.63 05/07$0.68–$1.98$0.90--
$10.00Jul 17$0.00$1.20$0.60$0.40 06/23$0.33–$1.65$0.40--
$10.00Aug 21$0.00$0.40$0.20$0.80 06/04$0.20–$1.23$0.20--
$10.00Nov 20$0.10$1.40$0.75$1.37 06/17$0.75–$2.35$0.75--
$10.00Dec 18$0.00$1.55$0.78$1.10 06/24$0.65–$2.50$0.78--
$9.00Jul 17$0.00$1.00$0.50$0.25 06/16$0.25–$1.18$0.25--
$9.00Aug 21$0.00$0.95$0.48$0.65 06/01$0.38–$1.08$0.48--
$9.00Nov 20$0.00$1.55$0.78$1.60 05/07$0.75–$1.60$0.78--
$9.00Dec 18$0.00$1.65$0.83$0.95 06/04$0.80–$1.90$0.83--
$9.00Feb 19$0.00$1.30$0.65$0.76 06/25$0.65–$2.03$0.65--
$8.00Aug 21$0.00$0.95$0.48$0.17 06/22$0.28–$0.90$0.17--
$8.00Nov 20$0.00$1.45$0.73$0.62 06/18$0.43–$1.38$0.62--
$8.00Feb 19$0.00$1.35$0.68$0.95 06/18$0.58–$1.55$0.68--
$7.00Jul 17$0.00$1.00$0.50$0.05 06/01$0.38–$1.10$0.05--
$7.00Aug 21$0.00$0.95$0.48$0.42 05/19$0.28–$1.13$0.42--
$1.00Jul 17$0.00$1.75$0.88$0.18 06/24$0.57–$1.08$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141
Total Puts --
Put/Call Ratio --
Net Difference 141

Prior's Put/Call Breakdown

Total Calls 512
Total Puts 3
Put/Call Ratio 0.01
Net Difference 509

Prior 7-Day Put/Call Summary

Total Calls 1,927
Total Puts 123
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All