NEW Tour v251
NEO
NEOGENOMICS INC
$14.97 +2.60%
(6/30 18:42) ◀
|
Wednesday, July 1, 2026 (6:46pm)
January 2026
|
▶ (7/2 18:46)
◀ 7/1 18:46 ▶

Option Volume

Detail
ℹ
Current (07/01) 511
Calls: 492 (96%)
Puts: 19 (4%)
Prior (06/30) 141
Calls: 141 (100%)
Puts: -- (0%)
Current vs Prior +262.41%
Calls: +248.94% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,148
Calls: 2,059 (96%)
Puts: 89 (4%)
Prior 7-Day Average 306
Calls: 294 (96%)
Puts: 12 (4%)
Current vs Prior 7-Day Avg +66.53%
Calls: +67.27%
Puts: +49.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $77.9K
Calls: $75.1K (96%)
Puts: $2.7K (4%)
Prior (06/30) $32.7K
Calls: $32.7K (96%)
Puts: $1.2K (4%)
Current vs Prior +138.45%
Calls: +130.07%
Puts: +126.97%
Prior 7-Day Total $325.1K
Calls: $317.1K (98%)
Puts: $8.0K (2%)
Prior 7-Day Average $46.4K
Calls: $45.3K (98%)
Puts: $1.1K (2%)
Current vs Prior 7-Day Avg +67.66%
Calls: +65.87%
Puts: +138.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.04
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg -26.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 5,894
Calls: 5,890 (100%)
Puts: 4 (0%)
Prior (06/30) 891
Calls: 891 (100%)
Puts: -- (0%)
Current vs Prior +561.50%
Prior 7-Day Total 12,200
Calls: 12,175 (100%)
Puts: 25 (0%)
Prior 7-Day Average 1,742
Calls: 1,739 (100%)
Puts: 6 (0%)
Current vs Prior 7-Day Avg +238.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.22% | 22.91%
Prior 15.08% | 26.94%
Current vs Prior -18.93% | -14.94%
Prior 7-Day Avg 16.17% | 26.00%
Current vs 7-Day Avg -24.41% | -11.87%
Prior 7-Day Eod 15.08% | 26.94%
Current vs 7-Day Eod -18.93% | -14.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Prior 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 104.66% | 48.08%
Calls: 88.35% | 47.38%
Puts: 122.68% | 48.78%
Current vs 7-Day Avg -21.31% | +8.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($75.1K) vs puts ($2.7K). Massive premium surge with dollar volume up 138% vs prior. Dollar volume significantly above 7-day average (68% higher). Unusually high activity with volume up 262% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.203.60$2.9048.3%10.84--
$13.00Jul 171.453.00$2.2369.5%200.7946
$14.00Jul 170.702.00$1.3596.3%20.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 64, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.451.20$0.8390.4%220.50--
$13.00Jul 171.453.00$2.2369.5%200.7946
$16.00Jul 170.100.80$0.45155.6%110.3319
$14.00Jul 170.702.00$1.3596.3%20.70--
$12.00Jul 172.203.60$2.9048.3%10.84--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.701.30$1.0060.0%50.503
$14.00Jul 170.100.75$0.43151.2%20.311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 2.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Jul 17$0.12$0.88$0.127.33$16.12
$15.00$16.00Jul 17$0.38$0.62$0.381.63$15.38
$14.00$15.00Jul 17$0.52$0.48$0.520.92$14.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Jul 17$0.57$0.43$0.570.75$14.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 7.33, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Jul 17$0.88$0.88$0.127.33$13.88
$12.00$13.00Jul 17$0.67$0.67$0.332.03$12.67
$14.00$15.00Jul 17$0.52$0.52$0.481.08$14.52
$15.00$16.00Jul 17$0.38$0.38$0.620.61$15.38
$16.00$17.00Jul 17$0.12$0.12$0.880.14$16.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Jul 17$0.57$0.57$0.431.33$14.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.89% of stock, avg 12.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 17$1.35$0.43$1.78$12.22$15.7811.89%
$15.00Jul 17$0.83$1.00$1.83$13.17$16.8312.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 5.08% of stock, avg 7.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.00Jul 17$0.33$0.43$0.76$13.24$17.76
$16.00$14.00Jul 17$0.45$0.43$0.88$13.12$16.88
$15.00$14.00Jul 17$0.83$0.43$1.26$12.74$16.26
$17.00$15.00Jul 17$0.33$1.00$1.33$13.67$18.33
$16.00$15.00Jul 17$0.45$1.00$1.45$13.55$17.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.23, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Jul 17$0.69$0.312.23$14.31$16.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Jul 17$0.14$0.866.14
$15.00$16.00$17.00Jul 17$0.26$0.742.85
$13.00$14.00$15.00Jul 17$0.36$0.641.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.07, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Jul 17-$0.07$0.93
$16.00$17.001:2Jul 17-$0.21$0.79
$14.00$15.001:2Jul 17-$0.31$0.69
$13.00$14.001:2Jul 17-$0.47$0.53
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Jul 17$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.01%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Jul 17$0.450.500.2%3.01%3.21%22--
$16.00Jul 17$0.100.336.9%0.67%7.55%1119

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 246 vol/day, 84 traded recently)

NEO averages only 246 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 12-18 call last traded $2.50 on 06/24 (now $4.10/$4.90) — try a limit near $4.10. Also watch the $11.00 11-20 call last traded $2.10 on 06/08 (now $4.30/$5.60) — try a limit near $4.30; the $16.00 02-19 call last traded $1.80 on 06/25 (now $2.30/$3.10) — try a limit near $2.30. Most tradeable put: the $15.00 07-17 put last traded $1.61 on 06/25 (now $0.70/$1.30) — try a limit near $1.00.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.45$1.20$0.83$0.46 06/26$0.15–$0.83$0.46--
$15.00Aug 21$0.95$2.00$1.48$1.00 06/26$0.25–$1.48$1.00362
$15.00Nov 20$2.20$3.20$2.70$1.45 06/24$0.78–$2.83$2.20--
$15.00Dec 18$2.35$3.70$3.03$2.05 06/25$0.68–$3.03$2.352.7K
$15.00Feb 19$2.30$4.60$3.45$1.27 06/23$1.20–$3.45$2.30--
$14.00Jul 17$0.70$2.00$1.35$0.80 06/25$0.25–$1.35$0.80--
$14.00Aug 21$1.50$2.55$2.03$1.60 06/26$0.33–$2.13$1.601.7K
$14.00Nov 20$1.80$3.60$2.70$2.29 06/25$0.65–$3.03$2.29--
$14.00Dec 18$2.50$3.80$3.15$2.95 06/26$0.80–$3.18$2.95--
$16.00Jul 17$0.10$0.80$0.45$0.24 06/25$0.03–$1.13$0.2419
$16.00Aug 21$0.85$1.60$1.23$0.40 06/24$0.28–$1.23$0.85672
$16.00Nov 20$1.80$3.00$2.40$0.20 05/06$0.65–$2.58$1.80--
$16.00Dec 18$1.90$3.10$2.50$0.75 06/23$0.53–$2.65$1.90--
$16.00Feb 19$2.30$3.10$2.70$1.80 06/25$0.93–$2.70$2.3030
$13.00Jul 17$1.45$3.00$2.23$1.50 06/25$0.13–$2.23$1.5046
$13.00Aug 21$2.05$3.00$2.53$1.35 06/24$0.50–$2.53$2.05--
$13.00Dec 18$2.85$4.30$3.58$2.29 06/24$1.00–$3.58$2.85--
$13.00Feb 19$3.20$4.50$3.85$3.28 06/25$1.63–$3.98$3.28--
$17.00Jul 17$0.00$0.65$0.33$0.18 06/05$0.33–$0.88$0.18--
$17.00Feb 19$1.55$3.10$2.33$1.25 06/24$1.02–$2.38$1.55--
$12.00Jul 17$2.20$3.60$2.90$1.90 06/25$0.30–$2.90$2.20--
$12.00Aug 21$1.80$4.70$3.25$2.12 06/25$0.80–$3.25$2.12--
$12.00Nov 20$3.80$4.70$4.25$1.75 06/15$1.40–$4.25$3.80--
$12.00Dec 18$4.10$4.90$4.50$2.50 06/24$1.15–$4.50$4.1048
$18.00Feb 19$1.75$2.30$2.03$1.00 06/25$0.75–$2.03$1.75--
$11.00Jul 17$3.00$4.60$3.80$2.65 06/25$0.45–$3.80$3.00--
$11.00Aug 21$3.50$5.40$4.45$2.90 06/26$0.95–$4.45$3.50--
$11.00Nov 20$4.30$5.60$4.95$2.10 06/08$1.90–$4.95$4.30202
$11.00Dec 18$3.60$5.50$4.55$4.30 06/26$2.03–$4.55$4.30--
$11.00Feb 19$4.40$6.30$5.35$2.61 06/22$2.17–$5.35$4.40--
$19.00Aug 21$0.00$0.55$0.28$0.38 06/01$0.28–$1.13$0.28--
$19.00Feb 19$1.35$2.05$1.70$1.37 06/25$0.63–$1.70$1.37--
$10.00Jul 17$3.10$6.10$4.60$3.60 06/25$1.38–$4.60$3.60--
$10.00Aug 21$4.80$5.50$5.15$3.84 06/25$1.27–$5.15$4.80--
$10.00Nov 20$4.60$6.10$5.35$1.01 05/18$2.33–$5.35$4.60--
$10.00Dec 18$4.80$6.20$5.50$4.37 06/25$2.03–$5.50$4.80--
$20.00Dec 18$0.75$3.20$1.98$0.85 06/25$0.35–$1.98$0.85--
$20.00Feb 19$0.95$1.80$1.38$1.15 06/26$0.98–$1.85$1.15--
$9.00Jul 17$4.60$7.10$5.85$1.91 06/03$1.95–$5.85$4.60--
$9.00Aug 21$5.60$6.60$6.10$4.00 06/24$2.15–$6.10$5.60--
$9.00Dec 18$5.40$6.90$6.15$5.40 06/25$2.43–$6.15$5.40--
$21.00Feb 19$0.75$1.65$1.20$1.00 06/26$0.83–$1.45$1.00--
$8.00Jul 17$5.20$8.10$6.65$3.08 06/16$2.42–$6.65$5.20--
$8.00Aug 21$6.00$7.70$6.85$1.74 05/05$2.63–$6.85$6.00--
$8.00Nov 20$5.80$7.80$6.80$2.51 05/04$2.93–$7.00$5.80--
$8.00Dec 18$6.10$7.60$6.85$4.10 06/04$2.85–$6.85$6.10--
$22.00Feb 19$0.80$1.40$1.10--$1.10–$1.10—$0.80100
$7.00Aug 21$6.90$8.40$7.65$5.94 06/25$3.43–$7.65$6.90--
$7.00Nov 20$6.90$8.60$7.75$3.50 04/30$3.83–$7.80$6.90--
$7.00Dec 18$6.90$8.60$7.75$5.00 06/15$3.73–$7.75$6.90--
$6.00Jul 17$7.50$9.90$8.70$4.21 06/03$4.55–$8.80$7.50--
$5.00Jul 17$8.10$11.10$9.60$6.45 06/04$5.40–$9.60$8.10--
$5.00Aug 21$8.00$11.80$9.90$6.88 06/10$5.25–$9.90$8.00--
$4.00Jul 17$9.10$12.10$10.60$6.83 06/17$6.50–$10.60$9.10--
$4.00Aug 21$9.00$12.30$10.65$7.51 06/04$6.20–$10.65$9.00--
$4.00Nov 20$9.00$12.70$10.85$7.46 06/04$6.20–$10.85$9.00--
$3.00Jul 17$10.40$13.00$11.70$7.26 06/03$7.50–$11.70$10.40--
$3.00Nov 20$10.00$13.30$11.65$8.06 06/16$7.25–$11.65$10.00--
$2.00Jul 17$11.40$13.80$12.60$9.05 06/16$8.70–$12.60$11.40--
$2.00Nov 20$11.00$14.60$12.80$8.96 06/16$8.20–$12.80$11.00--
$1.00Jul 17$12.40$14.80$13.60$9.25 06/03$9.40–$13.60$12.40--
$1.00Nov 20$12.00$15.30$13.65$9.80 06/17$9.25–$13.65$12.00--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.70$1.30$1.00$1.61 06/25$1.00–$4.75$1.003
$14.00Jul 17$0.10$0.75$0.43--$0.43–$0.43—$0.101
$16.00Jul 17$1.20$1.80$1.50$2.68 06/25$1.50–$5.90$1.50--
$13.00Jul 17$0.10$0.75$0.43$2.23 06/17$0.28–$2.95$0.43--
$13.00Aug 21$0.55$1.30$0.93$1.10 06/26$0.90–$3.35$0.93--
$12.00Jul 17$0.00$0.75$0.38$0.25 06/26$0.20–$2.23$0.25--
$12.00Nov 20$0.85$1.80$1.33$1.65 06/26$1.25–$3.65$1.33--
$11.00Jul 17$0.00$0.75$0.38$0.63 06/23$0.38–$2.08$0.38--
$11.00Aug 21$0.00$1.15$0.57$2.63 05/07$0.57–$1.98$0.57--
$10.00Jul 17$0.00$0.95$0.48$0.40 06/23$0.33–$1.65$0.40--
$10.00Aug 21$0.05$0.40$0.23$0.80 06/04$0.20–$1.23$0.23--
$10.00Nov 20$0.10$1.20$0.65$1.37 06/17$0.65–$2.35$0.65--
$10.00Dec 18$0.30$1.20$0.75$1.10 06/24$0.65–$2.50$0.75--
$9.00Jul 17$0.00$0.75$0.38$0.25 06/16$0.25–$1.18$0.25--
$9.00Aug 21$0.00$0.75$0.38$0.65 06/01$0.38–$1.08$0.38--
$9.00Nov 20$0.00$2.15$1.08$1.60 05/07$0.75–$1.60$1.08--
$9.00Dec 18$0.00$1.15$0.57$0.95 06/04$0.57–$1.90$0.57--
$9.00Feb 19$0.25$1.00$0.63$0.76 06/25$0.63–$2.03$0.63--
$8.00Aug 21$0.00$0.75$0.38$0.17 06/22$0.28–$0.90$0.17--
$8.00Nov 20$0.00$1.90$0.95$0.62 06/18$0.43–$1.38$0.62--
$8.00Feb 19$0.10$0.85$0.48$0.95 06/18$0.48–$1.55$0.48--
$7.00Jul 17$0.00$0.75$0.38$0.05 06/01$0.38–$1.10$0.05--
$7.00Aug 21$0.00$0.75$0.38$0.42 05/19$0.28–$1.13$0.38--
$1.00Jul 17$0.00$1.75$0.88$0.18 06/24$0.57–$1.08$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 492
Total Puts 19
Put/Call Ratio 0.04
Net Difference 473

Prior's Put/Call Breakdown

Total Calls 141
Total Puts --
Put/Call Ratio --
Net Difference 141

Prior 7-Day Put/Call Summary

Total Calls 2,059
Total Puts 89
Average Put/Call Ratio 0.05
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All