NEW Tour v264
NEO
NEOGENOMICS INC
$15.16 +1.27%
$15.22 (+0.40%)🌙
as of 07/02 06:46 PM
(7/1 18:46) ◀
|
Thursday, July 2, 2026 (6:46pm)
January 2026
|
▶ (7/6 18:45)
◀ 7/2 18:46 ▶

Option Volume

Detail
ℹ
Current (07/02) 544
Calls: 499 (92%)
Puts: 45 (8%)
Prior (07/01) 511
Calls: 492 (96%)
Puts: 19 (4%)
Current vs Prior +6.46%
Calls: +1.42% (Calls)
Puts: +136.84% (Puts)
Prior 7-Day Total 2,635
Calls: 2,528 (96%)
Puts: 107 (4%)
Prior 7-Day Average 376
Calls: 361 (96%)
Puts: 15 (4%)
Current vs Prior 7-Day Avg +44.52%
Calls: +38.17%
Puts: +194.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $74.6K
Calls: $70.5K (94%)
Puts: $4.1K (6%)
Prior (07/01) $77.9K
Calls: $75.1K (96%)
Puts: $2.7K (4%)
Current vs Prior -4.20%
Calls: -6.21%
Puts: +50.82%
Prior 7-Day Total $400.7K
Calls: $390.0K (97%)
Puts: $10.7K (3%)
Prior 7-Day Average $57.2K
Calls: $55.7K (97%)
Puts: $1.5K (3%)
Current vs Prior 7-Day Avg +30.32%
Calls: +26.50%
Puts: +168.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.09
Prior (07/01) 0.04
Current vs Prior +133.52%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +75.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,770
Calls: 2,764 (100%)
Puts: 6 (0%)
Prior (07/01) 5,894
Calls: 5,890 (100%)
Puts: 4 (0%)
Current vs Prior -53.00%
Prior 7-Day Total 17,657
Calls: 17,628 (100%)
Puts: 29 (0%)
Prior 7-Day Average 2,522
Calls: 2,518 (100%)
Puts: 5 (0%)
Current vs Prior 7-Day Avg +9.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.22% | 20.45%
Prior 12.22% | 22.91%
Current vs Prior -16.36% | -10.75%
Prior 7-Day Avg 15.75% | 25.62%
Current vs 7-Day Avg -35.08% | -20.20%
Prior 7-Day Eod 12.22% | 22.91%
Current vs 7-Day Eod -16.36% | -10.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Prior 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.26% | 47.64%
Calls: 92.78% | 42.78%
Puts: 122.20% | 52.50%
Current vs 7-Day Avg -21.76% | +9.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($70.5K) vs puts ($4.1K). Extreme bullish P/C ratio of 0.09 - heavy call buying (499 calls vs 45 puts). P/C ratio rising 134% - increased hedging/bearish positioning. Call-heavy open interest (2,764 calls vs 6 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 171.301.95$1.6339.9%100.795
$15.00Jul 170.451.10$0.7883.3%630.5336
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 156, top 63)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.451.10$0.7883.3%630.5336
$16.00Jul 170.400.70$0.5554.5%460.3729
$14.00Jul 171.301.95$1.6339.9%100.795
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.600.95$0.7745.5%310.47--
$14.00Jul 170.050.45$0.25160.0%60.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.35, avg 2.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Jul 17$0.23$0.77$0.233.35$15.23
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Jul 17$0.52$0.48$0.520.92$14.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.67, avg 2.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Jul 17$0.85$0.85$0.155.67$14.85
$15.00$16.00Jul 17$0.23$0.23$0.770.30$15.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Jul 17$0.52$0.52$0.481.08$14.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.22% of stock, avg 11.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.78$0.77$1.55$13.45$16.5510.22%
$14.00Jul 17$1.63$0.25$1.88$12.12$15.8812.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.28% of stock, avg 7.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$14.00Jul 17$0.55$0.25$0.80$13.20$16.80
$16.00$15.00Jul 17$0.55$0.77$1.32$13.68$17.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.61, cheapest $0.62)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Jul 17$0.62$0.380.61
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.32, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Jul 17-$0.32$0.68
$14.00$15.001:2Jul 17$0.07$0.93
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Jul 17$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.64%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Jul 17$0.400.375.5%2.64%8.18%4629

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 246 vol/day, 84 traded recently)

NEO averages only 246 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 11-20 call last traded $1.01 on 05/18 (now $5.20/$6.00) — try a limit near $5.20. Also watch the $11.00 02-19 call last traded $2.61 on 06/22 (now $5.00/$5.80) — try a limit near $5.00; the $9.00 08-21 call last traded $4.00 on 06/24 (now $5.40/$6.90) — try a limit near $5.40.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.45$1.10$0.78$0.46 06/26$0.15–$0.83$0.4636
$15.00Aug 21$0.85$2.05$1.45$1.00 06/26$0.25–$1.48$1.00264
$15.00Nov 20$1.40$4.20$2.80$1.45 06/24$0.78–$2.83$1.45--
$15.00Dec 18$1.50$4.40$2.95$2.05 06/25$0.75–$3.03$2.05--
$15.00Feb 19$1.90$4.80$3.35$1.27 06/23$1.20–$3.45$1.90--
$16.00Jul 17$0.40$0.70$0.55$0.24 06/25$0.03–$1.13$0.4029
$16.00Aug 21$1.05$1.55$1.30$0.40 06/24$0.28–$1.30$1.05675
$16.00Nov 20$0.95$3.90$2.42$0.20 05/06$0.65–$2.58$0.95--
$16.00Dec 18$1.05$3.90$2.48$0.75 06/23$0.53–$2.65$1.05--
$16.00Feb 19$2.35$3.60$2.98$1.80 06/25$0.93–$2.98$2.3534
$14.00Jul 17$1.30$1.95$1.63$0.80 06/25$0.25–$1.63$1.305
$14.00Aug 21$1.85$2.75$2.30$1.60 06/26$0.33–$2.30$1.851.7K
$14.00Nov 20$2.45$4.60$3.53$2.29 06/25$0.65–$3.53$2.45--
$14.00Dec 18$1.85$4.80$3.33$2.95 06/26$1.05–$3.33$2.95--
$17.00Jul 17$0.00$0.60$0.30$0.18 06/05$0.30–$0.88$0.18--
$17.00Feb 19$1.10$3.50$2.30$1.25 06/24$1.02–$2.38$1.25--
$13.00Jul 17$0.95$3.00$1.98$1.50 06/25$0.13–$2.23$1.50--
$13.00Aug 21$1.90$3.30$2.60$1.35 06/24$0.50–$2.60$1.90--
$13.00Dec 18$2.45$5.60$4.03$2.29 06/24$1.35–$4.03$2.45--
$13.00Feb 19$2.80$5.60$4.20$3.28 06/25$1.63–$4.20$3.28--
$18.00Feb 19$1.10$2.70$1.90$1.00 06/25$0.75–$2.03$1.10--
$12.00Jul 17$2.15$4.00$3.08$1.90 06/25$0.30–$3.08$2.15--
$12.00Aug 21$2.20$4.40$3.30$2.12 06/25$0.80–$3.30$2.20--
$12.00Nov 20$3.10$5.80$4.45$1.75 06/15$1.48–$4.45$3.10--
$12.00Dec 18$3.20$5.50$4.35$2.50 06/24$1.15–$4.50$3.20--
$19.00Aug 21$0.00$1.80$0.90$0.38 06/01$0.28–$1.13$0.38--
$19.00Feb 19$0.45$2.60$1.53$1.37 06/25$0.63–$1.70$1.37--
$11.00Jul 17$2.80$5.00$3.90$2.65 06/25$0.45–$3.90$2.80--
$11.00Aug 21$3.00$5.70$4.35$2.90 06/26$0.95–$4.45$3.00--
$11.00Nov 20$3.70$6.40$5.05$2.10 06/08$1.90–$5.05$3.70--
$11.00Dec 18$3.80$6.60$5.20$4.30 06/26$2.08–$5.20$4.30--
$11.00Feb 19$5.00$5.80$5.40$2.61 06/22$2.17–$5.40$5.001
$20.00Dec 18$0.00$3.20$1.60$0.85 06/25$0.35–$1.98$0.85--
$20.00Feb 19$0.15$2.65$1.40$1.15 06/26$0.98–$1.85$1.15--
$10.00Jul 17$3.90$6.10$5.00$3.60 06/25$1.38–$5.00$3.90--
$10.00Aug 21$5.10$6.50$5.80$3.84 06/25$1.27–$5.80$5.10--
$10.00Nov 20$5.20$6.00$5.60$1.01 05/18$2.33–$5.60$5.206
$10.00Dec 18$4.50$7.30$5.90$4.37 06/25$2.03–$5.90$4.50--
$21.00Feb 19$0.00$2.90$1.45$1.00 06/26$0.83–$1.45$1.00--
$9.00Jul 17$5.00$7.20$6.10$1.91 06/03$1.95–$6.10$5.00--
$9.00Aug 21$5.40$6.90$6.15$4.00 06/24$2.28–$6.15$5.4026
$9.00Dec 18$5.20$7.70$6.45$5.40 06/25$2.73–$6.45$5.40--
$22.00Dec 18$0.65$1.10$0.88--$0.88–$0.88—$0.651
$8.00Jul 17$6.30$8.00$7.15$3.08 06/16$2.75–$7.15$6.30--
$8.00Aug 21$5.70$8.60$7.15$1.74 05/05$2.70–$7.15$5.70--
$8.00Nov 20$6.00$8.80$7.40$2.51 05/04$3.18–$7.40$6.00--
$8.00Dec 18$6.00$8.80$7.40$4.10 06/04$3.25–$7.40$6.00--
$7.00Aug 21$7.00$9.40$8.20$5.94 06/25$3.65–$8.20$7.00--
$7.00Nov 20$6.50$10.30$8.40$3.50 04/30$3.83–$8.40$6.50--
$7.00Dec 18$6.80$10.30$8.55$5.00 06/15$4.10–$8.55$6.80--
$6.00Jul 17$7.90$10.20$9.05$4.21 06/03$4.55–$9.05$7.90--
$5.00Jul 17$9.00$11.30$10.15$6.45 06/04$5.40–$10.15$9.00--
$5.00Aug 21$8.50$11.90$10.20$6.88 06/10$5.55–$10.20$8.50--
$4.00Jul 17$9.70$12.60$11.15$6.83 06/17$6.50–$11.15$9.70--
$4.00Aug 21$9.50$13.00$11.25$7.51 06/04$6.65–$11.25$9.50--
$4.00Nov 20$9.40$13.20$11.30$7.46 06/04$6.60–$11.30$9.40--
$3.00Jul 17$10.90$13.30$12.10$7.26 06/03$7.50–$12.10$10.90--
$3.00Nov 20$10.70$14.00$12.35$8.06 06/16$7.70–$12.35$10.70--
$2.00Jul 17$11.70$14.60$13.15$9.05 06/16$8.70–$13.15$11.70--
$2.00Nov 20$11.40$15.20$13.30$8.96 06/16$8.75–$13.30$11.40--
$1.00Jul 17$12.70$15.70$14.20$9.25 06/03$9.40–$14.20$12.70--
$1.00Nov 20$12.40$16.20$14.30$9.80 06/17$9.25–$14.30$12.40--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.60$0.95$0.77$1.61 06/25$0.77–$4.45$0.77--
$15.00Aug 21$1.15$2.15$1.65--$1.65–$1.65—$1.153
$16.00Jul 17$0.70$2.75$1.73$2.68 06/25$1.50–$5.55$1.73--
$16.00Aug 21$1.40$3.60$2.50--$2.50–$2.50—$1.403
$13.00Jul 17$0.00$0.40$0.20$2.23 06/17$0.20–$2.83$0.20--
$13.00Aug 21$0.00$2.10$1.05$1.10 06/26$0.90–$3.00$1.05--
$12.00Jul 17$0.00$1.20$0.60$0.25 06/26$0.20–$1.73$0.25--
$12.00Nov 20$0.00$2.05$1.02$1.65 06/26$1.02–$3.03$1.02--
$11.00Jul 17$0.00$1.20$0.60$0.63 06/23$0.38–$1.50$0.60--
$11.00Aug 21$0.00$1.40$0.70$2.63 05/07$0.57–$1.98$0.70--
$10.00Jul 17$0.00$0.40$0.20$0.40 06/23$0.20–$1.30$0.20--
$10.00Aug 21$0.00$0.40$0.20$0.80 06/04$0.20–$0.95$0.20--
$10.00Nov 20$0.05$1.35$0.70$1.37 06/17$0.65–$1.80$0.70--
$10.00Dec 18$0.00$2.90$1.45$1.10 06/24$0.65–$2.50$1.10--
$9.00Jul 17$0.00$1.15$0.57$0.25 06/16$0.25–$1.18$0.25--
$9.00Aug 21$0.00$0.90$0.45$0.65 06/01$0.38–$1.08$0.45--
$9.00Nov 20$0.00$1.25$0.63$1.60 05/07$0.63–$1.60$0.63--
$9.00Dec 18$0.00$1.85$0.93$0.95 06/04$0.57–$1.90$0.93--
$9.00Feb 19$0.05$1.45$0.75$0.76 06/25$0.63–$2.03$0.75--
$8.00Aug 21$0.00$0.30$0.15$0.17 06/22$0.15–$0.90$0.15--
$8.00Nov 20$0.00$1.10$0.55$0.62 06/18$0.43–$1.38$0.55--
$8.00Feb 19$0.00$1.25$0.63$0.95 06/18$0.48–$1.55$0.63--
$7.00Jul 17$0.00$0.95$0.48$0.05 06/01$0.38–$1.10$0.05--
$7.00Aug 21$0.00$1.00$0.50$0.42 05/19$0.28–$1.13$0.42--
$1.00Jul 17$0.00$2.15$1.08$0.18 06/24$0.57–$1.08$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 499
Total Puts 45
Put/Call Ratio 0.09
Net Difference 454

Prior's Put/Call Breakdown

Total Calls 492
Total Puts 19
Put/Call Ratio 0.04
Net Difference 473

Prior 7-Day Put/Call Summary

Total Calls 2,528
Total Puts 107
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All