Tour v294
NEO
NEOGENOMICS INC
$15.16 +0.00%
$15.02 (-0.93%)🌙
as of 07/06 06:45 PM
(7/2 18:46) ◀
|
Monday, July 6, 2026 (6:45pm)
January 2026
|
▶ (7/7 18:48)
◀ 7/6 18:45 ▶

Option Volume

Detail
ℹ
Current (07/06) 110
Calls: 98 (89%)
Puts: 12 (11%)
Prior (07/02) 544
Calls: 499 (92%)
Puts: 45 (8%)
Current vs Prior -79.78%
Calls: -80.36% (Calls)
Puts: -73.33% (Puts)
Prior 7-Day Total 2,934
Calls: 2,784 (95%)
Puts: 150 (5%)
Prior 7-Day Average 419
Calls: 397 (95%)
Puts: 21 (5%)
Current vs Prior 7-Day Avg -73.76%
Calls: -75.36%
Puts: -44.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $15.2K
Calls: $13.5K (89%)
Puts: $1.7K (11%)
Prior (07/02) $74.6K
Calls: $70.5K (94%)
Puts: $4.1K (6%)
Current vs Prior -79.59%
Calls: -80.79%
Puts: -59.05%
Prior 7-Day Total $453.7K
Calls: $439.0K (97%)
Puts: $14.7K (3%)
Prior 7-Day Average $64.8K
Calls: $62.7K (97%)
Puts: $2.1K (3%)
Current vs Prior 7-Day Avg -76.50%
Calls: -78.41%
Puts: -19.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.12
Prior (07/02) 0.09
Current vs Prior +35.78%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +87.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,014
Calls: 1,009 (100%)
Puts: 5 (0%)
Prior (07/02) 2,770
Calls: 2,764 (100%)
Puts: 6 (0%)
Current vs Prior -63.39%
Prior 7-Day Total 20,088
Calls: 20,053 (100%)
Puts: 35 (0%)
Prior 7-Day Average 2,869
Calls: 2,864 (100%)
Puts: 5 (0%)
Current vs Prior 7-Day Avg -64.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.22% | 18.87%10.22% | 18.87%
Prior 10.22% | 20.45%-- | --
Current vs Prior +0.00% | -7.74%-- | --
Prior 7-Day Avg 14.53% | 24.90%-- | --
Current vs 7-Day Avg -29.65% | -24.22%-- | --
Prior 7-Day Eod 10.22% | 20.45%-- | --
Current vs 7-Day Eod +0.00% | -7.74%-- | --
Sentiment NEUTRAL--

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Prior 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.76% | 46.18%
Calls: 111.01% | 45.11%
Puts: 90.88% | 47.26%
Current vs 7-Day Avg -11.22% | +13.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($13.5K) vs puts ($1.7K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (98 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 171.152.05$1.6056.2%30.68--
$15.00Jul 170.701.10$0.9044.4%130.5891
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 32, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.701.10$0.9044.4%130.5891
$16.00Jul 170.300.50$0.4050.0%100.3668
$14.00Jul 171.152.05$1.6056.2%30.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.500.80$0.6546.2%60.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.00, avg 1.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Jul 17$0.50$0.50$0.501.00$15.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.33, avg 1.67)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Jul 17$0.70$0.70$0.302.33$14.70
$15.00$16.00Jul 17$0.50$0.50$0.501.00$15.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.22% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.90$0.65$1.55$13.45$16.5510.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.93% of stock, avg 6.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$15.00Jul 17$0.40$0.65$1.05$13.95$17.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Jul 17$0.20$0.804.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.20, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Jul 17-$0.20$0.80
$15.00$16.001:2Jul 17$0.10$0.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.98%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Jul 17$0.300.365.5%1.98%7.52%1068

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 290 vol/day, 94 traded recently)

NEO averages only 290 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 12-18 call last traded $4.50 on 07/01 (now $3.50/$5.30) — try a limit near $4.40. Also watch the $15.00 07-17 call last traded $0.82 on 07/02 (now $0.70/$1.10) — try a limit near $0.82; the $16.00 07-17 call last traded $0.47 on 07/02 (now $0.30/$0.50) — try a limit near $0.40. Most tradeable put: the $1.00 07-17 put last traded $0.16 on 07/01 (now $0.00/$2.15) — try a limit near $0.16.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.70$1.10$0.90$0.82 07/02$0.15–$0.90$0.8291
$15.00Aug 21$1.45$2.50$1.98$1.78 07/02$0.25–$1.98$1.78--
$15.00Nov 20$1.50$4.40$2.95$2.76 07/02$0.78–$2.95$2.76--
$15.00Dec 18$1.70$4.60$3.15$3.10 07/01$0.75–$3.15$3.10--
$15.00Feb 19$2.85$4.60$3.72$3.57 07/02$1.20–$3.72$3.57--
$16.00Jul 17$0.30$0.50$0.40$0.47 07/02$0.03–$1.13$0.4068
$16.00Aug 21$0.95$1.65$1.30$1.20 07/02$0.28–$1.30$1.20704
$16.00Nov 20$1.05$3.90$2.48$0.20 05/06$0.65–$2.58$1.05--
$16.00Dec 18$1.20$4.10$2.65$0.75 06/23$0.53–$2.65$1.20--
$16.00Feb 19$1.75$4.40$3.08$4.10 07/02$0.93–$3.08$3.08--
$14.00Jul 17$1.15$2.05$1.60$1.45 07/02$0.25–$1.63$1.45--
$14.00Aug 21$2.00$3.40$2.70$2.42 07/02$0.33–$2.70$2.42--
$14.00Nov 20$1.90$4.90$3.40$3.06 07/01$0.65–$3.53$3.06--
$14.00Dec 18$2.20$4.90$3.55$2.95 06/26$1.13–$3.55$2.95--
$14.00Feb 19$2.65$5.00$3.83$3.60 07/01$1.43–$3.83$3.60--
$17.00Jul 17$0.00$1.50$0.75$0.31 07/01$0.30–$0.88$0.31--
$17.00Aug 21$0.60$1.10$0.85$0.97 07/02$0.30–$1.35$0.85--
$17.00Nov 20$0.50$3.70$2.10$2.00 07/01$0.57–$2.18$2.00--
$17.00Feb 19$1.10$4.00$2.55$1.91 06/29$1.02–$2.55$1.91--
$13.00Jul 17$1.65$3.00$2.33$2.30 07/01$0.13–$2.33$2.30--
$13.00Aug 21$1.70$4.20$2.95$2.98 07/02$0.50–$2.95$2.95--
$13.00Dec 18$2.85$5.50$4.18$2.29 06/24$1.35–$4.18$2.85--
$13.00Feb 19$2.90$6.00$4.45$3.28 06/25$1.63–$4.45$3.28--
$18.00Feb 19$0.95$3.60$2.28$2.12 07/01$0.75–$2.28$2.12--
$12.00Jul 17$2.30$4.60$3.45$3.15 07/01$0.30–$3.45$3.15--
$12.00Aug 21$2.45$4.50$3.48$2.12 06/25$0.80–$3.48$2.45--
$12.00Nov 20$3.20$6.00$4.60$1.75 06/15$1.48–$4.60$3.20--
$12.00Dec 18$3.50$5.30$4.40$4.50 07/01$1.15–$4.50$4.4045
$19.00Aug 21$0.05$2.55$1.30$0.38 06/01$0.28–$1.30$0.38--
$19.00Feb 19$1.20$2.55$1.88$1.37 06/25$0.63–$1.88$1.37--
$11.00Jul 17$2.75$5.80$4.28$2.65 06/25$0.45–$4.28$2.75--
$11.00Aug 21$4.30$5.00$4.65$2.90 06/26$0.95–$4.65$4.30--
$11.00Nov 20$3.90$6.60$5.25$4.53 07/01$1.90–$5.25$4.53--
$11.00Dec 18$4.10$6.80$5.45$4.30 06/26$2.08–$5.45$4.30--
$11.00Feb 19$4.20$7.00$5.60$5.80 07/02$2.17–$5.60$5.60--
$20.00Dec 18$0.00$3.30$1.65$0.85 06/25$0.35–$1.98$0.85--
$20.00Feb 19$1.00$2.00$1.50$1.40 06/30$0.98–$1.85$1.40--
$10.00Jul 17$4.70$6.60$5.65$3.60 06/25$1.38–$5.65$4.70--
$10.00Aug 21$4.10$6.70$5.40$4.70 06/30$1.27–$5.80$4.70--
$10.00Nov 20$4.60$6.40$5.50$6.00 07/02$2.33–$5.60$5.50--
$10.00Dec 18$4.90$7.50$6.20$5.50 07/01$2.03–$6.20$5.50--
$21.00Feb 19$0.00$3.40$1.70$1.00 06/26$0.83–$1.70$1.00--
$9.00Jul 17$5.00$7.60$6.30$1.91 06/03$1.95–$6.30$5.00--
$9.00Aug 21$5.00$7.60$6.30$6.30 07/02$2.28–$6.30$6.30--
$9.00Dec 18$5.40$8.20$6.80$5.40 06/25$2.73–$6.80$5.40--
$22.00Dec 18$0.45$1.00$0.73$0.80 07/02$0.48–$1.43$0.73101
$22.00Feb 19$0.00$3.20$1.60$1.00 07/01$0.80–$1.60$1.00--
$8.00Jul 17$6.00$8.50$7.25$3.08 06/16$2.75–$7.25$6.00--
$8.00Dec 18$6.20$9.00$7.60$7.60 07/02$3.25–$7.60$7.60--
$7.00Aug 21$6.90$9.50$8.20$5.94 06/25$3.65–$8.20$6.90--
$7.00Dec 18$7.00$9.80$8.40$5.00 06/15$4.10–$8.55$7.00--
$6.00Jul 17$7.40$10.70$9.05$8.80 06/30$4.55–$9.05$8.80--
$25.00Feb 19$0.00$2.10$1.05$0.75 07/01$0.75–$1.38$0.75--
$5.00Jul 17$9.00$11.70$10.35$6.45 06/04$5.40–$10.35$9.00--
$5.00Aug 21$8.10$12.40$10.25$6.88 06/10$5.55–$10.25$8.10--
$4.00Jul 17$9.40$12.70$11.05$6.83 06/17$6.50–$11.15$9.40--
$4.00Aug 21$9.40$13.40$11.40$7.51 06/04$6.65–$11.40$9.40--
$4.00Nov 20$9.10$13.40$11.25$7.46 06/04$6.60–$11.30$9.10--
$3.00Jul 17$11.00$13.70$12.35$7.26 06/03$7.50–$12.35$11.00--
$3.00Nov 20$10.30$14.40$12.35$8.06 06/16$7.70–$12.35$10.30--
$2.00Jul 17$11.90$14.70$13.30$9.05 06/16$8.70–$13.30$11.90--
$2.00Nov 20$11.10$15.40$13.25$8.96 06/16$8.75–$13.30$11.10--
$1.00Jul 17$13.00$15.70$14.35$9.25 06/03$9.40–$14.35$13.00--
$1.00Nov 20$12.30$16.40$14.35$9.80 06/17$9.25–$14.35$12.30--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.50$0.80$0.65$0.76 07/02$0.65–$4.45$0.65--
$15.00Aug 21$0.10$1.65$0.88$2.12 07/02$0.88–$4.60$0.88--
$16.00Jul 17$0.70$1.75$1.23$2.68 06/25$1.23–$5.55$1.23--
$16.00Aug 21$0.65$3.60$2.13$2.64 07/02$2.13–$5.65$2.13--
$14.00Jul 17$0.00$2.10$1.05$0.30 07/02$0.25–$3.58$0.30--
$14.00Feb 19$1.75$3.80$2.78$2.46 07/02$2.28–$4.20$2.46--
$13.00Jul 17$0.00$2.20$1.10$2.23 06/17$0.20–$2.83$1.10--
$13.00Aug 21$0.00$2.85$1.43$1.10 06/26$0.90–$3.00$1.10--
$13.00Dec 18$0.45$3.60$2.03$2.00 06/29$1.60–$3.53$2.00--
$12.00Jul 17$0.00$0.95$0.48$0.25 06/26$0.20–$1.73$0.25--
$12.00Nov 20$0.00$3.30$1.65$1.65 06/26$1.02–$3.03$1.65--
$12.00Feb 19$0.00$3.10$1.55$1.51 07/01$1.30–$2.85$1.51--
$11.00Jul 17$0.00$2.15$1.08$0.63 06/23$0.38–$1.50$0.63--
$11.00Aug 21$0.00$0.80$0.40$2.63 05/07$0.40–$1.98$0.40--
$10.00Jul 17$0.00$0.75$0.38$0.40 06/23$0.20–$1.30$0.38--
$10.00Aug 21$0.00$0.35$0.18$0.80 06/04$0.18–$0.95$0.18--
$10.00Nov 20$0.15$2.75$1.45$1.37 06/17$0.65–$1.80$1.37--
$10.00Dec 18$0.00$2.45$1.23$1.10 06/24$0.65–$2.50$1.10--
$10.00Feb 19$0.25$3.00$1.63$0.96 07/02$0.88–$2.17$0.96--
$9.00Jul 17$0.00$0.95$0.48$0.25 06/16$0.25–$1.18$0.25--
$9.00Aug 21$0.00$0.95$0.48$0.65 06/01$0.38–$1.08$0.48--
$9.00Nov 20$0.10$2.55$1.33$1.60 05/07$0.63–$1.60$1.33--
$9.00Dec 18$0.00$2.00$1.00$0.95 06/04$0.57–$1.90$0.95--
$9.00Feb 19$0.05$2.70$1.38$0.76 06/25$0.63–$2.03$0.76--
$8.00Aug 21$0.00$2.15$1.08$0.17 06/22$0.15–$1.08$0.17--
$8.00Nov 20$0.00$2.35$1.18$0.62 06/18$0.43–$1.38$0.62--
$8.00Feb 19$0.00$1.50$0.75$0.95 06/18$0.48–$1.55$0.75--
$7.00Jul 17$0.00$2.00$1.00$0.05 06/01$0.38–$1.10$0.05--
$7.00Aug 21$0.00$0.75$0.38$0.42 05/19$0.28–$1.13$0.38--
$1.00Jul 17$0.00$2.15$1.08$0.16 07/01$0.57–$1.08$0.165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 12
Put/Call Ratio 0.12
Net Difference 86

Prior's Put/Call Breakdown

Total Calls 499
Total Puts 45
Put/Call Ratio 0.09
Net Difference 454

Prior 7-Day Put/Call Summary

Total Calls 2,784
Total Puts 150
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All