Tour v297
NEO
NEOGENOMICS INC
$14.50 -4.35%
$14.21 (-2.00%)🌙
as of 07/07 06:48 PM
(7/6 18:45) ◀
|
Tuesday, July 7, 2026 (6:48pm)
January 2026
|
▶ (7/8 18:49)
◀ 7/7 18:48 ▶

Option Volume

Detail
ℹ
Current (07/07) 113
Calls: 82 (73%)
Puts: 31 (27%)
Prior (07/06) 110
Calls: 98 (89%)
Puts: 12 (11%)
Current vs Prior +2.73%
Calls: -16.33% (Calls)
Puts: +158.33% (Puts)
Prior 7-Day Total 2,610
Calls: 2,466 (94%)
Puts: 144 (6%)
Prior 7-Day Average 372
Calls: 352 (94%)
Puts: 20 (6%)
Current vs Prior 7-Day Avg -69.69%
Calls: -76.72%
Puts: +50.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $25.5K
Calls: $20.3K (80%)
Puts: $5.2K (20%)
Prior (07/06) $15.2K
Calls: $13.5K (89%)
Puts: $1.7K (11%)
Current vs Prior +67.63%
Calls: +50.25%
Puts: +206.99%
Prior 7-Day Total $401.3K
Calls: $386.8K (96%)
Puts: $14.5K (4%)
Prior 7-Day Average $57.3K
Calls: $55.3K (96%)
Puts: $2.1K (4%)
Current vs Prior 7-Day Avg -55.47%
Calls: -63.19%
Puts: +151.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.38
Prior (07/06) 0.12
Current vs Prior +208.74%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +382.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 5,963
Calls: 5,917 (99%)
Puts: 46 (1%)
Prior (07/06) 1,014
Calls: 1,009 (100%)
Puts: 5 (0%)
Current vs Prior +488.07%
Prior 7-Day Total 18,007
Calls: 17,977 (100%)
Puts: 30 (0%)
Prior 7-Day Average 2,572
Calls: 2,568 (100%)
Puts: 5 (0%)
Current vs Prior 7-Day Avg +131.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.55% | 18.83%10.55% | 18.83%
Prior 10.22% | 18.87%10.22% | 18.87%
Current vs Prior +3.20% | -0.20%+3.20% | -0.20%
Prior 7-Day Avg 13.67% | 23.79%10.22% | 18.87%
Current vs 7-Day Avg -22.80% | -20.87%+3.20% | -0.20%
Prior 7-Day Eod 10.22% | 18.87%-- | --
Current vs 7-Day Eod +3.20% | -0.20%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Prior 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.52% | 47.23%
Calls: 109.38% | 42.20%
Puts: 94.96% | 52.27%
Current vs 7-Day Avg -10.99% | +10.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($20.3K) vs puts ($5.2K). Elevated premium activity with dollar volume up 68% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (82 calls vs 31 puts). P/C ratio rising 209% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.702.50$1.60112.5%80.591.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 213.604.20$3.9015.4%50.773
$17.00Aug 212.653.40$3.0324.8%30.69--
$15.00Jul 170.651.20$0.9359.1%70.5835

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 86, top 43)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.001.80$1.4057.1%430.50272
$15.00Jul 170.150.80$0.48135.4%140.44102
$14.00Aug 210.702.50$1.60112.5%80.591.7K
$16.00Aug 210.551.20$0.8873.9%50.39717
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.651.20$0.9359.1%70.5835
$18.00Aug 213.604.20$3.9015.4%50.773
$17.00Aug 212.653.40$3.0324.8%30.69--
$14.00Aug 210.651.60$1.1384.1%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 1.83)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.20$0.80$0.204.00$14.20
$15.00$16.00Aug 21$0.52$0.48$0.520.92$15.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$14.00Aug 21$1.90$1.10$1.900.58$15.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 6.69, avg 2.44)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.52$0.52$0.481.08$15.52
$14.00$15.00Aug 21$0.20$0.20$0.800.25$14.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.87$0.87$0.136.69$17.13
$17.00$14.00Aug 21$1.90$1.90$1.101.73$15.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.92, cheapest $0.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.9264.7%81.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.72% of stock, avg 14.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.48$0.93$1.41$13.59$16.419.72%
$14.00Aug 21$1.60$1.13$2.73$11.27$16.7318.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 13.86% of stock, avg 13.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$14.00Aug 21$0.88$1.13$2.01$11.99$18.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.36, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21-$0.36$0.64
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.00$14.001:2Aug 21$0.77$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.90%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$1.000.503.5%6.90%10.34%43272
$16.00Aug 21$0.550.3910.3%3.79%14.14%5717
$15.00Jul 17$0.150.443.5%1.03%4.48%14102

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 290 vol/day, 94 traded recently)

NEO averages only 290 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $3.10 on 07/01 (now $2.15/$2.90) — try a limit near $2.53. Also watch the $16.00 12-18 call last traded $0.75 on 06/23 (now $1.70/$2.50) — try a limit near $1.70; the $15.00 08-21 call last traded $1.78 on 07/02 (now $1.00/$1.80) — try a limit near $1.40. Most tradeable put: the $15.00 07-17 put last traded $0.76 on 07/02 (now $0.65/$1.20) — try a limit near $0.76.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.15$0.80$0.48$0.82 07/02$0.15–$0.90$0.48102
$15.00Aug 21$1.00$1.80$1.40$1.78 07/02$0.25–$1.98$1.40272
$15.00Nov 20$1.65$3.10$2.38$2.76 07/02$0.78–$2.95$2.38--
$15.00Dec 18$2.15$2.90$2.53$3.10 07/01$0.75–$3.15$2.532.7K
$15.00Feb 19$2.55$4.30$3.43$3.57 07/02$1.20–$3.72$3.43--
$14.00Jul 17$0.20$2.00$1.10$1.45 07/02$0.25–$1.63$1.10--
$14.00Aug 21$0.70$2.50$1.60$2.42 07/02$0.33–$2.70$1.601.7K
$14.00Nov 20$1.75$3.90$2.83$3.06 07/01$0.65–$3.53$2.83--
$14.00Dec 18$2.00$4.00$3.00$2.95 06/26$1.13–$3.55$2.95--
$14.00Feb 19$1.90$4.70$3.30$3.60 07/01$1.43–$3.83$3.30--
$16.00Jul 17$0.00$0.50$0.25$0.47 07/02$0.03–$1.13$0.25--
$16.00Aug 21$0.55$1.20$0.88$1.20 07/02$0.28–$1.30$0.88717
$16.00Nov 20$1.10$2.70$1.90$0.20 05/06$0.65–$2.58$1.10--
$16.00Dec 18$1.70$2.50$2.10$0.75 06/23$0.53–$2.65$1.70400
$16.00Feb 19$1.05$4.60$2.83$4.10 07/02$0.93–$3.08$2.83--
$13.00Jul 17$0.85$2.75$1.80$2.30 07/01$0.13–$2.33$1.80--
$13.00Aug 21$1.55$3.10$2.33$2.98 07/02$0.50–$2.95$2.33--
$13.00Dec 18$2.05$4.50$3.28$2.29 06/24$1.35–$4.18$2.29--
$13.00Feb 19$2.45$5.50$3.98$3.28 06/25$1.63–$4.45$3.28--
$17.00Jul 17$0.05$0.95$0.50$0.31 07/01$0.30–$0.88$0.31--
$17.00Aug 21$0.30$0.95$0.63$0.97 07/02$0.30–$1.35$0.63--
$17.00Nov 20$0.80$2.45$1.63$2.00 07/01$0.57–$2.18$1.63--
$17.00Feb 19$0.65$4.50$2.58$1.91 06/29$1.02–$2.58$1.91--
$12.00Jul 17$0.60$4.60$2.60$3.15 07/01$0.30–$3.45$2.60--
$12.00Aug 21$2.00$4.70$3.35$2.12 06/25$0.80–$3.48$2.12--
$12.00Nov 20$3.30$6.00$4.65$1.75 06/15$1.48–$4.65$3.30--
$12.00Dec 18$3.70$4.70$4.20$4.50 07/01$1.15–$4.50$4.20--
$18.00Feb 19$0.65$3.80$2.23$2.12 07/01$0.75–$2.28$2.12--
$11.00Jul 17$2.65$5.50$4.08$2.65 06/25$0.45–$4.28$2.65--
$11.00Aug 21$3.20$5.70$4.45$2.90 06/26$0.95–$4.65$3.20--
$11.00Nov 20$3.60$6.00$4.80$4.53 07/01$1.90–$5.25$4.53--
$11.00Dec 18$3.90$6.10$5.00$4.30 06/26$2.08–$5.45$4.30--
$11.00Feb 19$4.10$6.90$5.50$5.80 07/02$2.17–$5.60$5.50--
$19.00Aug 21$0.00$0.55$0.28$0.38 06/01$0.28–$1.30$0.28--
$19.00Feb 19$0.25$3.80$2.03$1.37 06/25$0.63–$2.03$1.37--
$10.00Jul 17$3.50$6.60$5.05$3.60 06/25$1.38–$5.65$3.60--
$10.00Aug 21$4.40$5.90$5.15$4.70 06/30$1.27–$5.80$4.70--
$10.00Nov 20$4.40$7.30$5.85$6.00 07/02$2.33–$5.85$5.85--
$10.00Dec 18$4.50$7.40$5.95$5.50 07/01$2.03–$6.20$5.50--
$20.00Dec 18$0.50$1.80$1.15$0.85 06/25$0.35–$1.98$0.85--
$20.00Feb 19$0.00$3.10$1.55$1.40 06/30$0.98–$1.85$1.40--
$9.00Jul 17$4.90$7.50$6.20$1.91 06/03$1.95–$6.30$4.90--
$9.00Aug 21$4.50$6.90$5.70$6.30 07/02$2.28–$6.30$5.70--
$9.00Dec 18$5.60$8.20$6.90$5.40 06/25$2.73–$6.90$5.60--
$21.00Feb 19$0.00$2.90$1.45$1.00 06/26$0.83–$1.70$1.00--
$8.00Jul 17$5.60$7.80$6.70$3.08 06/16$2.75–$7.25$5.60--
$8.00Dec 18$5.50$8.90$7.20$7.60 07/02$3.25–$7.60$7.20--
$22.00Dec 18$0.45$1.00$0.73$0.80 07/02$0.48–$1.43$0.73--
$22.00Feb 19$0.00$2.90$1.45$1.00 07/01$0.80–$1.60$1.00--
$7.00Aug 21$6.80$8.80$7.80$5.94 06/25$3.65–$8.20$6.80--
$7.00Dec 18$6.70$9.70$8.20$5.00 06/15$4.10–$8.55$6.70--
$6.00Jul 17$7.60$9.90$8.75$8.80 06/30$4.55–$9.05$8.75--
$5.00Jul 17$8.60$11.40$10.00$6.45 06/04$5.40–$10.35$8.60--
$5.00Aug 21$8.10$11.50$9.80$6.88 06/10$5.55–$10.25$8.10--
$25.00Feb 19$0.00$2.40$1.20$0.75 07/01$0.75–$1.38$0.75--
$4.00Jul 17$9.60$12.40$11.00$6.83 06/17$6.50–$11.15$9.60--
$4.00Aug 21$8.40$12.60$10.50$7.51 06/04$6.65–$11.40$8.40--
$4.00Nov 20$9.00$12.50$10.75$7.46 06/04$6.60–$11.30$9.00--
$3.00Jul 17$10.60$13.50$12.05$7.26 06/03$7.50–$12.35$10.60--
$3.00Nov 20$9.40$13.60$11.50$8.06 06/16$7.70–$12.35$9.40--
$2.00Jul 17$11.60$13.20$12.40$9.05 06/16$8.70–$13.30$11.60--
$2.00Nov 20$10.40$14.60$12.50$8.96 06/16$8.75–$13.30$10.40--
$1.00Jul 17$12.60$14.00$13.30$9.25 06/03$9.40–$14.35$12.60--
$1.00Nov 20$11.60$15.60$13.60$9.80 06/17$9.25–$14.35$11.60--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.65$1.20$0.93$0.76 07/02$0.65–$4.45$0.7635
$15.00Aug 21$1.20$2.30$1.75$2.12 07/02$0.88–$4.60$1.75--
$14.00Jul 17$0.05$0.80$0.43$0.30 07/02$0.25–$3.58$0.30--
$14.00Feb 19$2.05$4.20$3.13$2.46 07/02$2.28–$4.20$2.46--
$16.00Jul 17$0.45$2.55$1.50$2.68 06/25$1.23–$5.55$1.50--
$16.00Aug 21$1.80$2.70$2.25$2.64 07/02$2.13–$5.65$2.25--
$13.00Jul 17$0.00$2.25$1.13$2.23 06/17$0.20–$2.83$1.13--
$13.00Aug 21$0.55$1.20$0.88$1.10 06/26$0.88–$3.00$0.88--
$13.00Dec 18$1.30$2.35$1.83$2.00 06/29$1.60–$3.53$1.83--
$12.00Jul 17$0.00$1.35$0.68$0.25 06/26$0.20–$1.73$0.25--
$12.00Nov 20$0.00$2.25$1.13$1.65 06/26$1.02–$2.97$1.13--
$12.00Feb 19$1.15$2.90$2.03$1.51 07/01$1.30–$2.85$1.51--
$11.00Jul 17$0.00$1.00$0.50$0.63 06/23$0.38–$1.50$0.50--
$11.00Aug 21$0.00$1.25$0.63$2.63 05/07$0.40–$1.98$0.63--
$18.00Aug 21$3.60$4.20$3.90--$3.90–$3.90—$3.603
$10.00Jul 17$0.00$0.95$0.48$0.40 06/23$0.20–$1.30$0.40--
$10.00Aug 21$0.00$0.35$0.18$0.80 06/04$0.18–$0.95$0.18--
$10.00Nov 20$0.00$1.75$0.88$1.37 06/17$0.65–$1.80$0.88--
$10.00Dec 18$0.05$1.70$0.88$1.10 06/24$0.65–$2.50$0.88--
$10.00Feb 19$0.50$1.45$0.98$0.96 07/02$0.88–$2.17$0.96--
$9.00Jul 17$0.00$0.95$0.48$0.25 06/16$0.25–$1.18$0.25--
$9.00Aug 21$0.00$0.95$0.48$0.65 06/01$0.38–$1.08$0.48--
$9.00Nov 20$0.00$0.95$0.48$1.60 05/07$0.48–$1.60$0.48--
$9.00Dec 18$0.05$1.50$0.78$0.95 06/04$0.57–$1.90$0.78--
$9.00Feb 19$0.25$1.40$0.83$0.76 06/25$0.63–$2.03$0.76--
$8.00Aug 21$0.00$0.95$0.48$0.17 06/22$0.15–$1.08$0.17--
$8.00Nov 20$0.00$1.10$0.55$0.62 06/18$0.43–$1.38$0.55--
$8.00Feb 19$0.00$1.25$0.63$0.95 06/18$0.48–$1.55$0.63--
$7.00Jul 17$0.00$1.20$0.60$0.05 06/01$0.38–$1.10$0.05--
$7.00Aug 21$0.00$0.75$0.38$0.42 05/19$0.28–$1.13$0.38--
$1.00Jul 17$0.00$2.15$1.08$0.16 07/01$0.57–$1.08$0.168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 31
Put/Call Ratio 0.38
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 12
Put/Call Ratio 0.12
Net Difference 86

Prior 7-Day Put/Call Summary

Total Calls 2,466
Total Puts 144
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All