Tour v303
NEO
NEOGENOMICS INC
$14.24 -1.79%
$14.52 (+1.97%)🌙
as of 07/08 06:49 PM
(7/7 18:48) ◀
|
Wednesday, July 8, 2026 (6:49pm)
January 2026
|
▶ (7/9 18:48)
◀ 7/8 18:49 ▶

Option Volume

Detail
ℹ
Current (07/08) 25
Calls: 24 (96%)
Puts: 1 (4%)
Prior (07/07) 113
Calls: 82 (73%)
Puts: 31 (27%)
Current vs Prior -77.88%
Calls: -70.73% (Calls)
Puts: -96.77% (Puts)
Prior 7-Day Total 2,182
Calls: 2,040 (93%)
Puts: 142 (7%)
Prior 7-Day Average 311
Calls: 291 (93%)
Puts: 20 (7%)
Current vs Prior 7-Day Avg -91.98%
Calls: -91.76%
Puts: -95.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $6.0K
Calls: $5.9K (98%)
Puts: $108 (2%)
Prior (07/07) $25.5K
Calls: $20.3K (80%)
Puts: $5.2K (20%)
Current vs Prior -76.32%
Calls: -70.81%
Puts: -97.92%
Prior 7-Day Total $341.9K
Calls: $326.6K (96%)
Puts: $15.3K (4%)
Prior 7-Day Average $48.8K
Calls: $46.7K (96%)
Puts: $2.2K (4%)
Current vs Prior 7-Day Avg -87.62%
Calls: -87.27%
Puts: -95.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.04
Prior (07/07) 0.38
Current vs Prior -88.98%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -68.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 300
Calls: 300 (100%)
Puts: -- (0%)
Prior (07/07) 5,963
Calls: 5,917 (99%)
Puts: 46 (1%)
Current vs Prior -94.97%
Prior 7-Day Total 20,686
Calls: 20,611 (100%)
Puts: 75 (0%)
Prior 7-Day Average 2,955
Calls: 2,944 (100%)
Puts: 12 (0%)
Current vs Prior 7-Day Avg -89.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.45% | 22.26%11.45% | 22.26%
Prior 10.55% | 18.83%10.55% | 18.83%
Current vs Prior +8.48% | +18.24%+8.48% | +18.24%
Prior 7-Day Avg 12.28% | 22.50%10.39% | 18.85%
Current vs 7-Day Avg -6.80% | -1.05%+10.19% | +18.12%
Prior 7-Day Eod 10.55% | 18.83%-- | --
Current vs 7-Day Eod +8.48% | +18.24%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Prior 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.85% | 51.21%
Calls: 106.25% | 48.39%
Puts: 89.94% | 54.04%
Current vs 7-Day Avg -6.26% | +2.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($5.9K) vs puts ($108). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (24 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 20, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.601.05$0.8354.2%130.37--
$15.00Aug 210.901.40$1.1543.5%50.46233
$16.00Jul 170.000.25$0.13192.3%20.1667
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.13, avg 2.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.32$0.68$0.322.13$15.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.32$0.32$0.680.47$15.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.70, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Aug 21$0.7070.1%76.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.51, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21-$0.51$0.49
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.32%, avg 5.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.900.465.3%6.32%11.66%5233
$16.00Aug 21$0.600.3712.4%4.21%16.57%13--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 290 vol/day, 94 traded recently)

NEO averages only 290 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 08-21 call last traded $1.78 on 07/02 (now $0.90/$1.40) — try a limit near $1.15. Also watch the $16.00 07-17 call last traded $0.47 on 07/02 (now $0.00/$0.25) — try a limit near $0.13.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Jul 17$0.60$1.30$0.95$1.45 07/02$0.25–$1.63$0.95--
$14.00Aug 21$1.40$1.95$1.67$2.42 07/02$0.33–$2.70$1.67--
$14.00Nov 20$2.25$3.30$2.78$3.06 07/01$0.65–$3.53$2.78--
$14.00Dec 18$2.15$3.20$2.68$2.95 06/26$1.13–$3.55$2.68--
$14.00Feb 19$1.95$4.90$3.43$3.60 07/01$1.43–$3.83$3.43--
$15.00Jul 17$0.20$0.85$0.53$0.82 07/02$0.15–$0.90$0.53--
$15.00Aug 21$0.90$1.40$1.15$1.78 07/02$0.25–$1.98$1.15233
$15.00Nov 20$1.80$2.95$2.38$2.76 07/02$0.78–$2.95$2.38--
$15.00Dec 18$1.65$2.80$2.22$3.10 07/01$0.75–$3.15$2.22--
$15.00Feb 19$1.50$4.70$3.10$3.57 07/02$1.20–$3.72$3.10--
$13.00Jul 17$1.05$3.20$2.13$2.30 07/01$0.13–$2.33$2.13--
$13.00Aug 21$0.95$4.30$2.63$2.98 07/02$0.50–$2.95$2.63--
$13.00Dec 18$1.90$4.20$3.05$2.29 06/24$1.35–$4.18$2.29--
$13.00Feb 19$2.45$5.50$3.98$3.28 06/25$1.63–$4.45$3.28--
$16.00Jul 17$0.00$0.25$0.13$0.47 07/02$0.03–$1.13$0.1367
$16.00Aug 21$0.60$1.05$0.83$1.20 07/02$0.28–$1.30$0.83--
$16.00Nov 20$1.45$4.10$2.78$0.20 05/06$0.65–$2.78$1.45--
$16.00Dec 18$1.30$2.45$1.88$0.75 06/23$0.53–$2.65$1.30--
$16.00Feb 19$0.45$4.60$2.53$4.10 07/02$0.93–$3.08$2.53--
$12.00Jul 17$0.75$4.20$2.48$3.15 07/01$0.30–$3.45$2.48--
$12.00Aug 21$1.65$4.90$3.28$2.12 06/25$0.80–$3.48$2.12--
$12.00Nov 20$2.60$4.70$3.65$1.75 06/15$1.48–$4.65$2.60--
$12.00Dec 18$2.45$5.40$3.93$4.50 07/01$1.15–$4.50$3.93--
$17.00Jul 17$0.00$1.85$0.93$0.31 07/01$0.30–$0.93$0.31--
$17.00Aug 21$0.40$0.60$0.50$0.97 07/02$0.30–$1.35$0.50--
$17.00Nov 20$1.20$2.25$1.73$2.00 07/01$0.57–$2.18$1.73--
$17.00Feb 19$0.75$4.40$2.58$1.91 06/29$1.02–$2.58$1.91--
$11.00Jul 17$1.75$4.80$3.28$2.65 06/25$0.45–$4.28$2.65--
$11.00Aug 21$2.35$4.50$3.43$2.90 06/26$0.95–$4.65$2.90--
$11.00Nov 20$3.00$5.90$4.45$4.53 07/01$1.90–$5.25$4.45--
$11.00Dec 18$3.20$6.20$4.70$4.30 06/26$2.08–$5.45$4.30--
$11.00Feb 19$3.40$6.30$4.85$5.80 07/02$2.17–$5.60$4.85--
$18.00Feb 19$0.40$3.60$2.00$2.12 07/01$0.75–$2.28$2.00--
$10.00Jul 17$3.30$5.20$4.25$3.60 06/25$1.38–$5.65$3.60--
$10.00Aug 21$3.00$5.90$4.45$4.70 06/30$1.27–$5.80$4.45--
$10.00Nov 20$3.60$6.90$5.25$6.00 07/02$2.33–$5.85$5.25--
$10.00Dec 18$3.50$7.00$5.25$5.50 07/01$2.03–$6.20$5.25--
$19.00Aug 21$0.00$2.40$1.20$0.38 06/01$0.28–$1.30$0.38--
$19.00Feb 19$0.15$3.10$1.63$1.37 06/25$0.63–$2.03$1.37--
$9.00Jul 17$3.40$7.20$5.30$1.91 06/03$1.95–$6.30$3.40--
$9.00Aug 21$4.00$6.70$5.35$6.30 07/02$2.28–$6.30$5.35--
$9.00Dec 18$4.50$7.80$6.15$5.40 06/25$2.73–$6.90$5.40--
$20.00Dec 18$0.55$1.95$1.25$0.85 06/25$0.35–$1.98$0.85--
$20.00Feb 19$0.55$1.85$1.20$1.40 06/30$0.98–$1.85$1.20--
$8.00Jul 17$4.60$7.60$6.10$3.08 06/16$2.75–$7.25$4.60--
$8.00Dec 18$5.20$8.10$6.65$7.60 07/02$3.25–$7.60$6.65--
$21.00Feb 19$0.00$2.90$1.45$1.00 06/26$0.83–$1.70$1.00--
$7.00Aug 21$6.30$8.40$7.35$5.94 06/25$3.65–$8.20$6.30--
$7.00Dec 18$5.70$9.40$7.55$5.00 06/15$4.10–$8.55$5.70--
$22.00Dec 18$0.40$1.45$0.93$0.80 07/02$0.48–$1.43$0.80--
$22.00Feb 19$0.00$1.75$0.88$1.00 07/01$0.80–$1.60$0.88--
$6.00Jul 17$6.70$10.10$8.40$8.80 06/30$4.55–$9.05$8.40--
$5.00Jul 17$7.10$11.20$9.15$6.45 06/04$5.40–$10.35$7.10--
$5.00Aug 21$7.10$11.20$9.15$6.88 06/10$5.55–$10.25$7.10--
$4.00Jul 17$8.20$12.20$10.20$6.83 06/17$6.50–$11.15$8.20--
$4.00Aug 21$8.10$12.20$10.15$7.51 06/04$6.65–$11.40$8.10--
$4.00Nov 20$8.10$12.20$10.15$7.46 06/04$6.60–$11.30$8.10--
$25.00Feb 19$0.00$2.75$1.38$0.75 07/01$0.75–$1.38$0.75--
$3.00Jul 17$9.10$13.20$11.15$7.26 06/03$7.50–$12.35$9.10--
$3.00Nov 20$9.10$13.20$11.15$8.06 06/16$7.70–$12.35$9.10--
$2.00Jul 17$10.40$14.00$12.20$9.05 06/16$8.70–$13.30$10.40--
$2.00Nov 20$10.10$14.20$12.15$8.96 06/16$8.75–$13.30$10.10--
$1.00Jul 17$12.70$13.90$13.30$9.25 06/03$9.40–$14.35$12.70--
$1.00Nov 20$11.10$15.20$13.15$9.80 06/17$9.65–$14.35$11.10--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Jul 17$0.35$1.00$0.68$0.30 07/02$0.25–$3.58$0.35--
$14.00Feb 19$1.55$4.40$2.98$2.46 07/02$2.28–$4.20$2.46--
$15.00Jul 17$0.05$2.00$1.02$0.76 07/02$0.65–$4.45$0.76--
$15.00Aug 21$1.70$2.20$1.95$2.12 07/02$0.88–$4.60$1.95--
$13.00Jul 17$0.10$0.50$0.30$2.23 06/17$0.20–$2.83$0.30--
$13.00Aug 21$0.75$1.65$1.20$1.10 06/26$0.88–$3.00$1.10--
$13.00Dec 18$1.25$2.40$1.83$2.00 06/29$1.60–$3.53$1.83--
$16.00Jul 17$0.55$3.50$2.03$2.68 06/25$1.23–$5.55$2.03--
$16.00Aug 21$1.10$3.80$2.45$2.64 07/02$2.13–$5.65$2.45--
$12.00Jul 17$0.00$2.00$1.00$0.25 06/26$0.20–$1.73$0.25--
$12.00Nov 20$1.05$2.25$1.65$1.65 06/26$1.02–$2.97$1.65--
$12.00Feb 19$0.50$3.70$2.10$1.51 07/01$1.30–$2.85$1.51--
$11.00Jul 17$0.00$0.95$0.48$0.63 06/23$0.38–$1.50$0.48--
$11.00Aug 21$0.00$1.00$0.50$2.63 05/07$0.40–$1.98$0.50--
$10.00Jul 17$0.00$1.15$0.57$0.40 06/23$0.20–$1.30$0.40--
$10.00Aug 21$0.00$0.40$0.20$0.80 06/04$0.18–$0.95$0.20--
$10.00Nov 20$0.00$2.95$1.48$1.37 06/17$0.65–$1.80$1.37--
$10.00Dec 18$0.25$2.05$1.15$1.10 06/24$0.65–$2.50$1.10--
$10.00Feb 19$0.00$2.05$1.02$0.96 07/02$0.88–$2.17$0.96--
$9.00Jul 17$0.00$2.15$1.08$0.25 06/16$0.25–$1.18$0.25--
$9.00Aug 21$0.00$0.75$0.38$0.65 06/01$0.38–$1.08$0.38--
$9.00Nov 20$0.00$2.65$1.33$1.60 05/07$0.48–$1.60$1.33--
$9.00Dec 18$0.00$1.95$0.98$0.95 06/04$0.57–$1.90$0.95--
$9.00Feb 19$0.00$2.20$1.10$0.76 06/25$0.63–$2.03$0.76--
$8.00Aug 21$0.00$0.95$0.48$0.17 06/22$0.15–$1.08$0.17--
$8.00Nov 20$0.00$2.45$1.23$0.62 06/18$0.43–$1.38$0.62--
$8.00Feb 19$0.00$1.30$0.65$0.95 06/18$0.48–$1.55$0.65--
$7.00Jul 17$0.00$1.15$0.57$0.05 06/01$0.38–$1.10$0.05--
$7.00Aug 21$0.00$1.15$0.57$0.42 05/19$0.28–$1.13$0.42--
$1.00Jul 17$0.00$2.15$1.08$0.16 07/01$0.57–$1.08$0.16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 1
Put/Call Ratio 0.04
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 31
Put/Call Ratio 0.38
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 2,040
Total Puts 142
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All