Tour v308
NEO
NEOGENOMICS INC
$14.73 +3.44%
$14.57 (-1.09%)🌙
as of 07/09 06:48 PM
(7/8 18:49) ◀
|
Thursday, July 9, 2026 (6:48pm)
January 2026
|
▶ (7/10 18:49)
◀ 7/9 18:48 ▶

Option Volume

Detail
ℹ
Current (07/09) 41
Calls: 31 (76%)
Puts: 10 (24%)
Prior (07/08) 25
Calls: 24 (96%)
Puts: 1 (4%)
Current vs Prior +64.00%
Calls: +29.17% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 1,959
Calls: 1,848 (94%)
Puts: 111 (6%)
Prior 7-Day Average 279
Calls: 264 (94%)
Puts: 15 (6%)
Current vs Prior 7-Day Avg -85.35%
Calls: -88.26%
Puts: -36.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $3.8K
Calls: $2.7K (72%)
Puts: $1.1K (28%)
Prior (07/08) $6.0K
Calls: $5.9K (98%)
Puts: $108 (2%)
Current vs Prior -36.87%
Calls: -53.87%
Puts: +898.15%
Prior 7-Day Total $319.0K
Calls: $304.8K (96%)
Puts: $14.2K (4%)
Prior 7-Day Average $45.6K
Calls: $43.5K (96%)
Puts: $2.0K (4%)
Current vs Prior 7-Day Avg -91.62%
Calls: -93.71%
Puts: -46.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.32
Prior (07/08) 0.04
Current vs Prior +674.19%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +185.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 477
Calls: 457 (96%)
Puts: 20 (4%)
Prior (07/08) 300
Calls: 300 (100%)
Puts: -- (0%)
Current vs Prior +59.00%
Prior 7-Day Total 19,046
Calls: 18,982 (100%)
Puts: 64 (0%)
Prior 7-Day Average 2,720
Calls: 2,711 (100%)
Puts: 12 (0%)
Current vs Prior 7-Day Avg -82.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.01% | 20.09%8.01% | 20.09%
Prior 11.45% | 22.26%11.45% | 22.26%
Current vs Prior -30.02% | -9.73%-30.02% | -9.73%
Prior 7-Day Avg 11.52% | 21.80%10.74% | 19.98%
Current vs 7-Day Avg -30.45% | -7.80%-25.42% | +0.55%
Prior 7-Day Eod 11.45% | 22.26%-- | --
Current vs 7-Day Eod -30.02% | -9.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Prior 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.35% | 52.27%
Calls: 82.35% | 50.00%
Puts: 82.35% | 54.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.7K). Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (31 calls vs 10 puts). P/C ratio rising 674% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.502.20$1.8537.8%10.66--
$15.00Aug 211.051.80$1.4352.4%10.54231
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 171.301.70$1.5026.7%20.74--
$15.00Jul 170.600.90$0.7540.0%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 33, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.350.45$0.4025.0%100.233
$16.00Aug 210.651.15$0.9055.6%80.42--
$17.00Aug 210.450.85$0.6561.5%50.337
$15.00Jul 170.250.60$0.4381.4%20.43103
$16.00Jul 170.100.40$0.25120.0%20.2568
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.600.90$0.7540.0%20.57--
$16.00Jul 171.301.70$1.5026.7%20.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 21.7%, max 21.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 2181.4%66.9%21.7%1068
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.56, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Jul 17$0.18$0.82$0.184.56$15.18
$16.00$17.00Aug 21$0.25$0.75$0.253.00$16.25
$17.00$18.00Aug 21$0.25$0.75$0.253.00$17.25
$14.00$15.00Aug 21$0.42$0.58$0.421.38$14.42
$15.00$16.00Aug 21$0.53$0.47$0.530.89$15.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.00, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.53$0.53$0.471.13$15.53
$14.00$15.00Aug 21$0.42$0.42$0.580.72$14.42
$16.00$17.00Aug 21$0.25$0.25$0.750.33$16.25
$17.00$18.00Aug 21$0.25$0.25$0.750.33$17.25
$15.00$16.00Jul 17$0.18$0.18$0.820.22$15.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Jul 17$0.75$0.75$0.253.00$15.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.82, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Aug 21$0.6581.4%66.9%
$15.00Jul 17Aug 21$1.0066.2%74.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.01% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.43$0.75$1.18$13.82$16.188.01%
$16.00Jul 17$0.25$1.50$1.75$14.25$17.7511.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.57, cheapest $0.28)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.28$0.722.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Jul 17-$0.07$0.93
$17.00$18.001:2Aug 21-$0.15$0.85
$15.00$16.001:2Aug 21-$0.37$0.63
$16.00$17.001:2Aug 21-$0.40$0.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Jul 17$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.13%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$1.050.541.8%7.13%8.96%1231
$16.00Aug 21$0.650.428.6%4.41%13.03%8--
$17.00Aug 21$0.450.3315.4%3.05%18.47%57
$18.00Aug 21$0.350.2322.2%2.38%24.58%103
$15.00Jul 17$0.250.431.8%1.70%3.53%2103
$16.00Jul 17$0.100.258.6%0.68%9.30%268

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 290 vol/day, 94 traded recently)

NEO averages only 290 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 12-18 call last traded $4.50 on 07/01 (now $3.70/$4.60) — try a limit near $4.15. Also watch the $15.00 08-21 call last traded $1.78 on 07/02 (now $1.05/$1.80) — try a limit near $1.43; the $17.00 08-21 call last traded $0.97 on 07/02 (now $0.45/$0.85) — try a limit near $0.65. Most tradeable put: the $1.00 07-17 put last traded $0.16 on 07/01 (now $0.00/$2.15) — try a limit near $0.16.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.25$0.60$0.43$0.82 07/02$0.15–$0.90$0.43103
$15.00Aug 21$1.05$1.80$1.43$1.78 07/02$0.25–$1.98$1.43231
$15.00Nov 20$1.35$3.50$2.42$2.76 07/02$0.78–$2.95$2.42--
$15.00Dec 18$1.55$3.60$2.58$3.10 07/01$0.75–$3.15$2.58--
$15.00Feb 19$1.20$4.90$3.05$3.57 07/02$1.20–$3.72$3.05--
$14.00Jul 17$0.55$1.80$1.18$1.45 07/02$0.25–$1.63$1.18--
$14.00Aug 21$1.50$2.20$1.85$2.42 07/02$0.33–$2.70$1.85--
$14.00Nov 20$1.60$4.50$3.05$3.06 07/01$0.65–$3.53$3.05--
$14.00Dec 18$1.40$4.30$2.85$2.95 06/26$1.13–$3.55$2.85--
$14.00Feb 19$1.65$4.30$2.97$3.60 07/01$1.43–$3.83$2.97--
$16.00Jul 17$0.10$0.40$0.25$0.47 07/02$0.03–$1.13$0.2568
$16.00Aug 21$0.65$1.15$0.90$1.20 07/02$0.30–$1.30$0.90--
$16.00Nov 20$1.10$3.10$2.10$0.20 05/06$0.65–$2.78$1.10--
$16.00Dec 18$1.10$3.20$2.15$0.75 06/23$0.53–$2.65$1.10--
$16.00Feb 19$0.80$4.40$2.60$4.10 07/02$0.93–$3.08$2.60--
$13.00Jul 17$1.15$2.80$1.98$2.30 07/01$0.13–$2.33$1.98--
$13.00Aug 21$0.90$3.90$2.40$2.98 07/02$0.50–$2.95$2.40--
$13.00Dec 18$1.95$4.50$3.23$2.29 06/24$1.35–$4.18$2.29--
$13.00Feb 19$2.10$5.60$3.85$3.28 06/25$1.63–$4.45$3.28--
$17.00Jul 17$0.05$0.25$0.15$0.31 07/01$0.15–$0.93$0.15--
$17.00Aug 21$0.45$0.85$0.65$0.97 07/02$0.30–$1.35$0.657
$17.00Nov 20$0.80$2.75$1.78$2.00 07/01$0.57–$2.18$1.78--
$17.00Feb 19$0.35$4.00$2.17$1.91 06/29$1.02–$2.58$1.91--
$12.00Jul 17$1.45$4.10$2.78$3.15 07/01$0.30–$3.45$2.78--
$12.00Aug 21$2.00$4.60$3.30$2.12 06/25$0.80–$3.48$2.12--
$12.00Nov 20$2.70$5.20$3.95$1.75 06/15$1.48–$4.65$2.70--
$12.00Dec 18$3.70$4.60$4.15$4.50 07/01$1.15–$4.50$4.1545
$18.00Feb 19$0.50$3.80$2.15$2.12 07/01$0.75–$2.28$2.12--
$18.00Aug 21$0.35$0.45$0.40--$0.40–$0.40—$0.353
$11.00Jul 17$1.75$4.90$3.33$2.65 06/25$0.45–$4.28$2.65--
$11.00Aug 21$2.65$5.20$3.93$2.90 06/26$0.95–$4.65$2.90--
$11.00Nov 20$3.30$6.10$4.70$4.53 07/01$1.90–$5.25$4.53--
$11.00Dec 18$3.10$6.00$4.55$4.30 06/26$2.08–$5.45$4.30--
$11.00Feb 19$3.80$6.70$5.25$5.80 07/02$2.17–$5.60$5.25--
$19.00Aug 21$0.00$0.70$0.35$0.38 06/01$0.28–$1.30$0.35--
$19.00Feb 19$0.15$3.40$1.78$1.37 06/25$0.63–$2.03$1.37--
$10.00Jul 17$3.40$5.90$4.65$3.60 06/25$1.38–$5.65$3.60--
$10.00Aug 21$3.50$7.00$5.25$4.70 06/30$1.27–$5.80$4.70--
$10.00Nov 20$4.00$6.80$5.40$6.00 07/02$2.33–$5.85$5.40--
$10.00Dec 18$4.20$7.00$5.60$5.50 07/01$2.03–$6.20$5.50--
$20.00Dec 18$0.00$2.80$1.40$0.85 06/25$0.35–$1.98$0.85--
$20.00Feb 19$0.10$3.10$1.60$1.40 06/30$0.98–$1.85$1.40--
$9.00Jul 17$3.70$6.60$5.15$1.91 06/03$1.95–$6.30$3.70--
$9.00Aug 21$4.50$7.00$5.75$6.30 07/02$2.28–$6.30$5.75--
$9.00Dec 18$4.30$7.70$6.00$5.40 06/25$2.73–$6.90$5.40--
$21.00Feb 19$0.00$2.85$1.43$1.00 06/26$0.83–$1.70$1.00--
$8.00Jul 17$5.40$7.90$6.65$3.08 06/16$2.75–$7.25$5.40--
$8.00Dec 18$5.70$8.50$7.10$7.60 07/02$3.25–$7.60$7.10--
$22.00Dec 18$0.00$2.90$1.45$0.80 07/02$0.48–$1.45$0.80--
$22.00Feb 19$0.00$2.45$1.23$1.00 07/01$0.80–$1.60$1.00--
$7.00Aug 21$5.70$9.80$7.75$5.94 06/25$3.65–$8.20$5.94--
$7.00Dec 18$6.50$9.30$7.90$5.00 06/15$4.10–$8.55$6.50--
$6.00Jul 17$6.80$9.90$8.35$8.80 06/30$4.55–$9.05$8.35--
$5.00Jul 17$7.80$11.10$9.45$6.45 06/04$5.40–$10.35$7.80--
$5.00Aug 21$8.40$11.80$10.10$6.88 06/10$5.55–$10.25$8.40--
$25.00Feb 19$0.05$2.20$1.13$0.75 07/01$0.75–$1.38$0.75--
$4.00Jul 17$8.70$11.90$10.30$6.83 06/17$6.50–$11.15$8.70--
$4.00Aug 21$8.70$12.80$10.75$7.51 06/04$6.65–$11.40$8.70--
$4.00Nov 20$9.40$11.50$10.45$7.46 06/04$6.60–$11.30$9.40--
$3.00Jul 17$9.70$12.90$11.30$7.26 06/03$7.50–$12.35$9.70--
$3.00Nov 20$10.30$13.90$12.10$8.06 06/16$7.70–$12.35$10.30--
$2.00Jul 17$11.10$13.50$12.30$9.05 06/16$8.70–$13.30$11.10--
$2.00Nov 20$10.70$14.90$12.80$8.96 06/16$8.75–$13.30$10.70--
$1.00Jul 17$11.90$14.70$13.30$9.25 06/03$9.40–$14.35$11.90--
$1.00Nov 20$11.70$15.90$13.80$9.80 06/17$9.65–$14.35$11.70--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.60$0.90$0.75$0.76 07/02$0.65–$4.45$0.75--
$15.00Aug 21$1.15$1.90$1.53$2.12 07/02$0.88–$4.60$1.53--
$14.00Jul 17$0.15$0.50$0.33$0.30 07/02$0.25–$3.58$0.30--
$14.00Feb 19$1.00$4.40$2.70$2.46 07/02$2.28–$4.20$2.46--
$16.00Jul 17$1.30$1.70$1.50$2.68 06/25$1.23–$5.55$1.50--
$16.00Aug 21$1.80$2.50$2.15$2.64 07/02$2.13–$5.65$2.15--
$13.00Jul 17$0.00$1.50$0.75$2.23 06/17$0.20–$2.83$0.75--
$13.00Aug 21$0.25$1.35$0.80$1.10 06/26$0.80–$3.00$0.80--
$13.00Dec 18$1.10$2.30$1.70$2.00 06/29$1.60–$3.53$1.70--
$12.00Jul 17$0.00$1.40$0.70$0.25 06/26$0.20–$1.73$0.25--
$12.00Nov 20$0.60$2.05$1.33$1.65 06/26$1.02–$2.97$1.33--
$12.00Feb 19$0.50$3.60$2.05$1.51 07/01$1.30–$2.85$1.51--
$11.00Jul 17$0.00$2.15$1.08$0.63 06/23$0.38–$1.50$0.63--
$11.00Aug 21$0.00$1.45$0.73$2.63 05/07$0.40–$1.98$0.73--
$10.00Jul 17$0.00$1.40$0.70$0.40 06/23$0.20–$1.30$0.40--
$10.00Aug 21$0.00$0.45$0.23$0.80 06/04$0.18–$0.95$0.23--
$10.00Nov 20$0.00$1.70$0.85$1.37 06/17$0.65–$1.80$0.85--
$10.00Dec 18$0.00$2.15$1.08$1.10 06/24$0.65–$2.50$1.08--
$10.00Feb 19$0.10$1.80$0.95$0.96 07/02$0.88–$2.17$0.95--
$9.00Jul 17$0.00$1.40$0.70$0.25 06/16$0.25–$1.18$0.25--
$9.00Aug 21$0.00$1.20$0.60$0.65 06/01$0.38–$0.98$0.60--
$9.00Nov 20$0.00$2.20$1.10$1.60 05/07$0.48–$1.60$1.10--
$9.00Dec 18$0.00$1.95$0.98$0.95 06/04$0.57–$1.90$0.95--
$9.00Feb 19$0.00$1.60$0.80$0.76 06/25$0.63–$2.03$0.76--
$8.00Aug 21$0.00$2.15$1.08$0.17 06/22$0.15–$1.08$0.17--
$8.00Nov 20$0.00$1.20$0.60$0.62 06/18$0.43–$1.38$0.60--
$8.00Feb 19$0.00$1.50$0.75$0.95 06/18$0.48–$1.55$0.75--
$7.00Jul 17$0.00$1.15$0.57$0.05 06/01$0.38–$1.10$0.05--
$7.00Aug 21$0.00$1.40$0.70$0.42 05/19$0.28–$1.13$0.42--
$1.00Jul 17$0.00$2.15$1.08$0.16 07/01$0.57–$1.08$0.1620

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 10
Put/Call Ratio 0.32
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 1
Put/Call Ratio 0.04
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 1,848
Total Puts 111
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All