Tour v309
NEO
NEOGENOMICS INC
$14.11 -4.21%
$14.40 (+2.06%)🌙
as of 07/10 06:49 PM
(7/9 18:48) ◀
|
Friday, July 10, 2026 (6:49pm)
January 2026
|
▶ (7/13 18:48)
◀ 7/10 18:49 ▶

Option Volume

Detail
ℹ
Current (07/10) 34
Calls: 30 (88%)
Puts: 4 (12%)
Prior (07/09) 41
Calls: 31 (76%)
Puts: 10 (24%)
Current vs Prior -17.07%
Calls: -3.23% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 1,485
Calls: 1,367 (92%)
Puts: 118 (8%)
Prior 7-Day Average 212
Calls: 195 (92%)
Puts: 16 (8%)
Current vs Prior 7-Day Avg -83.97%
Calls: -84.64%
Puts: -76.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $11.6K
Calls: $10.7K (92%)
Puts: $917 (8%)
Prior (07/09) $3.8K
Calls: $2.7K (72%)
Puts: $1.1K (28%)
Current vs Prior +203.51%
Calls: +289.49%
Puts: -14.94%
Prior 7-Day Total $235.8K
Calls: $220.8K (94%)
Puts: $14.9K (6%)
Prior 7-Day Average $33.7K
Calls: $31.5K (94%)
Puts: $2.1K (6%)
Current vs Prior 7-Day Avg -65.60%
Calls: -66.19%
Puts: -56.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.13
Prior (07/09) 0.32
Current vs Prior -58.67%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -19.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 256
Calls: 253 (99%)
Puts: 3 (1%)
Prior (07/09) 477
Calls: 457 (96%)
Puts: 20 (4%)
Current vs Prior -46.33%
Prior 7-Day Total 17,309
Calls: 17,228 (100%)
Puts: 81 (0%)
Prior 7-Day Average 2,472
Calls: 2,461 (99%)
Puts: 16 (1%)
Current vs Prior 7-Day Avg -89.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 17.58% | 22.89%17.58% | 22.89%
Prior 8.01% | 20.09%8.01% | 20.09%
Current vs Prior +119.40% | +13.92%+119.40% | +13.92%
Prior 7-Day Avg 11.11% | 21.48%10.06% | 20.01%
Current vs 7-Day Avg +58.22% | +6.58%+74.74% | +14.39%
Prior 7-Day Eod 8.01% | 20.10%-- | --
Current vs 7-Day Eod +119.40% | +13.92%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Prior 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.35% | 52.27%
Calls: 82.35% | 50.00%
Puts: 82.35% | 54.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($10.7K) vs puts ($917). Massive premium surge with dollar volume up 204% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (30 calls vs 4 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 213.506.50$5.0060.0%70.9679
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.354.00$2.6898.9%20.873
$16.00Jul 171.253.30$2.2889.9%10.79--
$15.00Jul 170.802.25$1.5394.8%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 23, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.001.25$0.63198.4%100.39--
$10.00Aug 213.506.50$5.0060.0%70.9679
$15.00Jul 170.150.55$0.35114.3%10.30104
$16.00Jul 170.000.45$0.23195.7%10.2070
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.354.00$2.6898.9%20.873
$15.00Jul 170.802.25$1.5394.8%10.68--
$16.00Jul 171.253.30$2.2889.9%10.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 116.9%, max 116.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 21114.8%52.9%116.9%1170
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.33, avg 7.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Jul 17$0.12$0.88$0.127.33$15.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.00, avg 1.94)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$16.00Aug 21$4.37$4.37$1.632.68$14.37
$15.00$16.00Jul 17$0.12$0.12$0.880.14$15.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Jul 17$0.75$0.75$0.253.00$15.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.40, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Aug 21$0.40114.8%52.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.32% of stock, avg 15.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.35$1.53$1.88$13.12$16.8813.32%
$16.00Jul 17$0.23$2.28$2.51$13.49$18.5117.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.11, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Jul 17-$0.11$0.89
$10.00$16.001:2Aug 21$3.74$2.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Jul 17-$0.78$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.06%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Jul 17$0.150.306.3%1.06%7.37%1104

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 290 vol/day, 94 traded recently)

NEO averages only 290 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 08-21 call last traded $4.70 on 06/30 (now $3.50/$6.50) — try a limit near $4.70. Also watch the $15.00 07-17 call last traded $0.82 on 07/02 (now $0.15/$0.55) — try a limit near $0.35; the $16.00 07-17 call last traded $0.47 on 07/02 (now $0.00/$0.45) — try a limit near $0.23.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Jul 17$0.00$2.10$1.05$1.45 07/02$0.25–$1.63$1.05--
$14.00Aug 21$0.45$3.10$1.78$2.42 07/02$0.33–$2.70$1.78--
$14.00Nov 20$1.15$4.70$2.93$3.06 07/01$0.65–$3.53$2.93--
$14.00Dec 18$1.00$4.90$2.95$2.95 06/26$1.13–$3.55$2.95--
$14.00Feb 19$1.45$5.40$3.43$3.60 07/01$1.43–$3.83$3.43--
$15.00Jul 17$0.15$0.55$0.35$0.82 07/02$0.15–$0.90$0.35104
$15.00Aug 21$0.20$2.45$1.33$1.78 07/02$0.25–$1.98$1.33--
$15.00Nov 20$0.70$4.30$2.50$2.76 07/02$0.78–$2.95$2.50--
$15.00Dec 18$0.90$4.30$2.60$3.10 07/01$0.75–$3.15$2.60--
$15.00Feb 19$1.00$4.90$2.95$3.57 07/02$1.20–$3.72$2.95--
$13.00Jul 17$1.00$3.10$2.05$2.30 07/01$0.13–$2.33$2.05--
$13.00Aug 21$0.65$4.30$2.48$2.98 07/02$0.50–$2.95$2.48--
$13.00Dec 18$1.95$5.50$3.73$2.29 06/24$1.35–$4.18$2.29--
$13.00Feb 19$2.25$5.80$4.03$3.28 06/25$1.63–$4.45$3.28--
$16.00Jul 17$0.00$0.45$0.23$0.47 07/02$0.03–$1.08$0.2370
$16.00Aug 21$0.00$1.25$0.63$1.20 07/02$0.30–$1.30$0.63--
$16.00Nov 20$0.30$3.60$1.95$0.20 05/06$0.65–$2.78$0.30--
$16.00Dec 18$0.55$3.70$2.13$0.75 06/23$0.53–$2.65$0.75--
$16.00Feb 19$0.90$4.70$2.80$4.10 07/02$0.93–$3.08$2.80--
$12.00Jul 17$0.45$4.30$2.38$3.15 07/01$0.30–$3.45$2.38--
$12.00Aug 21$1.35$4.00$2.68$2.12 06/25$0.80–$3.48$2.12--
$12.00Nov 20$2.45$5.20$3.83$1.75 06/15$1.48–$4.65$2.45--
$12.00Dec 18$2.55$5.80$4.18$4.50 07/01$1.15–$4.50$4.18--
$17.00Jul 17$0.00$0.25$0.13$0.31 07/01$0.13–$0.93$0.13--
$17.00Aug 21$0.05$1.05$0.55$0.97 07/02$0.30–$1.35$0.55--
$17.00Nov 20$0.00$3.30$1.65$2.00 07/01$0.57–$2.18$1.65--
$17.00Feb 19$0.60$4.40$2.50$1.91 06/29$1.02–$2.58$1.91--
$11.00Jul 17$1.90$4.70$3.30$2.65 06/25$0.45–$4.28$2.65--
$11.00Aug 21$2.40$4.80$3.60$2.90 06/26$0.95–$4.65$2.90--
$11.00Nov 20$3.10$5.50$4.30$4.53 07/01$1.90–$5.25$4.30--
$11.00Dec 18$3.00$6.50$4.75$4.30 06/26$2.08–$5.45$4.30--
$11.00Feb 19$3.20$6.50$4.85$5.80 07/02$2.17–$5.60$4.85--
$18.00Feb 19$0.20$3.70$1.95$2.12 07/01$0.75–$2.28$1.95--
$10.00Jul 17$2.15$6.10$4.13$3.60 06/25$1.38–$5.65$3.60--
$10.00Aug 21$3.50$6.50$5.00$4.70 06/30$1.27–$5.80$4.7079
$10.00Nov 20$3.80$6.30$5.05$6.00 07/02$2.33–$5.85$5.05--
$10.00Dec 18$3.70$6.60$5.15$5.50 07/01$2.03–$6.20$5.15--
$19.00Aug 21$0.00$2.40$1.20$0.38 06/01$0.28–$1.30$0.38--
$19.00Feb 19$0.15$3.10$1.63$1.37 06/25$0.63–$2.03$1.37--
$9.00Jul 17$3.80$6.50$5.15$1.91 06/03$1.95–$6.30$3.80--
$9.00Aug 21$4.10$7.30$5.70$6.30 07/02$2.28–$6.30$5.70--
$9.00Dec 18$4.40$7.60$6.00$5.40 06/25$2.73–$6.90$5.40--
$20.00Dec 18$0.45$1.25$0.85$0.85 06/25$0.35–$1.98$0.85--
$20.00Feb 19$0.00$3.30$1.65$1.40 06/30$0.98–$1.85$1.40--
$8.00Jul 17$4.00$7.50$5.75$3.08 06/16$2.75–$7.25$4.00--
$8.00Dec 18$4.90$8.60$6.75$7.60 07/02$3.25–$7.60$6.75--
$21.00Feb 19$0.00$3.30$1.65$1.00 06/26$0.83–$1.70$1.00--
$7.00Aug 21$5.80$8.60$7.20$5.94 06/25$3.65–$8.20$5.94--
$7.00Dec 18$6.70$8.90$7.80$5.00 06/15$4.10–$8.55$6.70--
$22.00Dec 18$0.00$1.55$0.78$0.80 07/02$0.48–$1.45$0.78--
$22.00Feb 19$0.00$3.10$1.55$1.00 07/01$0.80–$1.60$1.00--
$6.00Jul 17$6.90$9.50$8.20$8.80 06/30$4.55–$9.05$8.20--
$5.00Jul 17$7.00$11.10$9.05$6.45 06/04$5.40–$10.35$7.00--
$5.00Aug 21$7.00$11.20$9.10$6.88 06/10$5.55–$10.25$7.00--
$4.00Jul 17$8.90$12.10$10.50$6.83 06/17$6.50–$11.15$8.90--
$4.00Aug 21$8.00$12.10$10.05$7.51 06/04$6.65–$11.40$8.00--
$4.00Nov 20$8.80$11.70$10.25$7.46 06/04$6.60–$11.30$8.80--
$25.00Feb 19$0.00$2.70$1.35$0.75 07/01$0.75–$1.38$0.75--
$3.00Jul 17$9.00$13.10$11.05$7.26 06/03$7.50–$12.35$9.00--
$3.00Nov 20$9.10$13.30$11.20$8.06 06/16$7.70–$12.35$9.10--
$2.00Jul 17$10.00$14.10$12.05$9.05 06/16$8.70–$13.30$10.00--
$2.00Nov 20$10.20$13.60$11.90$8.96 06/16$8.75–$13.30$10.20--
$1.00Jul 17$11.90$15.10$13.50$9.25 06/03$9.40–$14.35$11.90--
$1.00Nov 20$11.00$15.10$13.05$9.80 06/17$9.65–$14.35$11.00--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Jul 17$0.00$2.85$1.43$0.30 07/02$0.25–$3.58$0.30--
$14.00Feb 19$0.80$4.70$2.75$2.46 07/02$2.28–$4.20$2.46--
$15.00Jul 17$0.80$2.25$1.53$0.76 07/02$0.65–$4.45$0.80--
$15.00Aug 21$0.30$2.50$1.40$2.12 07/02$0.88–$4.60$1.40--
$13.00Jul 17$0.00$1.25$0.63$2.23 06/17$0.20–$2.83$0.63--
$13.00Aug 21$0.00$2.40$1.20$1.10 06/26$0.80–$3.00$1.10--
$13.00Dec 18$0.65$3.60$2.13$2.00 06/29$1.60–$3.53$2.00--
$16.00Jul 17$1.25$3.30$2.28$2.68 06/25$1.23–$5.55$2.28--
$16.00Aug 21$1.55$3.80$2.68$2.64 07/02$2.13–$5.65$2.64--
$12.00Jul 17$0.00$1.15$0.57$0.25 06/26$0.20–$1.73$0.25--
$12.00Nov 20$0.05$1.90$0.98$1.65 06/26$0.98–$2.97$0.98--
$12.00Feb 19$0.25$3.40$1.83$1.51 07/01$1.30–$2.85$1.51--
$17.00Aug 21$1.35$4.00$2.68--$2.68–$2.68—$1.353
$11.00Jul 17$0.00$1.15$0.57$0.63 06/23$0.38–$1.50$0.57--
$11.00Aug 21$0.00$0.75$0.38$2.63 05/07$0.38–$1.63$0.38--
$10.00Jul 17$0.00$1.15$0.57$0.40 06/23$0.20–$1.30$0.40--
$10.00Aug 21$0.05$0.45$0.25$0.80 06/04$0.18–$0.95$0.25--
$10.00Nov 20$0.00$1.20$0.60$1.37 06/17$0.60–$1.80$0.60--
$10.00Dec 18$0.00$1.75$0.88$1.10 06/24$0.65–$2.50$0.88--
$10.00Feb 19$0.00$2.55$1.27$0.96 07/02$0.88–$2.17$0.96--
$9.00Jul 17$0.00$1.15$0.57$0.25 06/16$0.25–$1.18$0.25--
$9.00Aug 21$0.00$0.75$0.38$0.65 06/01$0.38–$0.98$0.38--
$9.00Nov 20$0.00$1.45$0.73$1.60 05/07$0.48–$1.60$0.73--
$9.00Dec 18$0.00$1.40$0.70$0.95 06/04$0.57–$1.90$0.70--
$9.00Feb 19$0.00$1.70$0.85$0.76 06/25$0.63–$2.03$0.76--
$8.00Aug 21$0.00$1.35$0.68$0.17 06/22$0.15–$1.08$0.17--
$8.00Nov 20$0.00$1.40$0.70$0.62 06/18$0.43–$1.38$0.62--
$8.00Feb 19$0.00$1.30$0.65$0.95 06/18$0.48–$1.55$0.65--
$7.00Jul 17$0.00$1.15$0.57$0.05 06/01$0.38–$1.10$0.05--
$7.00Aug 21$0.00$1.35$0.68$0.42 05/19$0.28–$1.13$0.42--
$1.00Jul 17$0.00$0.05$0.03$0.16 07/01$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 4
Put/Call Ratio 0.13
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 10
Put/Call Ratio 0.32
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 1,367
Total Puts 118
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All