Tour v325
NEO
NEOGENOMICS INC
$14.11 +0.00%
(7/10 18:49) ◀
|
Monday, July 13, 2026 (6:48pm)
January 2026
|
▶ (7/14 19:12)
◀ 7/13 18:48 ▶

Option Volume

Detail
ℹ
Current (07/13) 20
Calls: 9 (45%)
Puts: 11 (55%)
Prior (07/10) 34
Calls: 30 (88%)
Puts: 4 (12%)
Current vs Prior -41.18%
Calls: -70.00% (Calls)
Puts: +175.00% (Puts)
Prior 7-Day Total 1,378
Calls: 1,256 (91%)
Puts: 122 (9%)
Prior 7-Day Average 196
Calls: 179 (91%)
Puts: 17 (9%)
Current vs Prior 7-Day Avg -89.84%
Calls: -94.98%
Puts: -36.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.2K
Calls: $799 (37%)
Puts: $1.4K (63%)
Prior (07/10) $11.6K
Calls: $10.7K (92%)
Puts: $917 (8%)
Current vs Prior -81.23%
Calls: -92.51%
Puts: +49.95%
Prior 7-Day Total $214.7K
Calls: $198.9K (93%)
Puts: $15.8K (7%)
Prior 7-Day Average $30.7K
Calls: $28.4K (93%)
Puts: $2.3K (7%)
Current vs Prior 7-Day Avg -92.91%
Calls: -97.19%
Puts: -39.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.22
Prior (07/10) 0.13
Current vs Prior +816.67%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +659.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 1,999
Calls: 1,882 (94%)
Puts: 117 (6%)
Prior (07/10) 256
Calls: 253 (99%)
Puts: 3 (1%)
Current vs Prior +680.86%
Prior 7-Day Total 16,674
Calls: 16,590 (99%)
Puts: 84 (1%)
Prior 7-Day Average 2,382
Calls: 2,370 (99%)
Puts: 14 (1%)
Current vs Prior 7-Day Avg -16.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.73% | 18.78%6.73% | 18.78%
Prior 17.58% | 22.89%17.58% | 22.89%
Current vs Prior -61.69% | -17.96%-61.69% | -17.96%
Prior 7-Day Avg 11.47% | 20.90%11.56% | 20.59%
Current vs 7-Day Avg -41.28% | -10.14%-41.77% | -8.78%
Prior 7-Day Eod 17.58% | 22.89%17.58% | 22.89%
Current vs 7-Day Eod -61.69% | -17.96%-61.69% | -17.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Prior 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.35% | 52.27%
Calls: 82.35% | 50.00%
Puts: 82.35% | 54.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.4K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 41% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 171.052.05$1.5564.5%10.82--
$13.00Aug 211.453.20$2.3375.1%10.66--
$14.00Jul 170.400.70$0.5554.5%40.5712
$14.00Aug 211.151.55$1.3529.6%10.551.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.751.65$1.2075.0%30.75--
$17.00Aug 211.804.50$3.1585.7%10.74--
$16.00Jul 171.202.80$2.0080.0%30.73--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 16, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.400.70$0.5554.5%40.5712
$13.00Jul 171.052.05$1.5564.5%10.82--
$15.00Jul 170.000.35$0.18194.4%10.26104
$16.00Jul 170.000.75$0.38197.4%10.2770
$13.00Aug 211.453.20$2.3375.1%10.66--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.751.65$1.2075.0%30.75--
$16.00Jul 171.202.80$2.0080.0%30.73--
$17.00Aug 211.804.50$3.1585.7%10.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.8%, max 28.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 17Aug 2196.3%74.9%28.6%2--
$14.00Jul 17Aug 2180.6%71.3%12.9%51.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.70, avg 1.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Jul 17$0.37$0.63$0.371.70$14.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.00, avg 2.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Jul 17$0.37$0.37$0.630.59$14.37
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Jul 17$0.80$0.80$0.204.00$15.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.79, cheapest $0.78)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 17Aug 21$0.7896.3%74.9%
$14.00Jul 17Aug 21$0.8080.6%71.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.78% of stock, avg 13.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.18$1.20$1.38$13.62$16.389.78%
$16.00Jul 17$0.38$2.00$2.38$13.62$18.3816.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.75, cheapest $0.57)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Jul 17$0.57$0.430.75
$13.00$14.00$15.00Jul 17$0.63$0.370.59
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.37, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21-$0.37$0.63
$15.00$16.001:2Jul 17-$0.58$0.42
$14.00$15.001:2Jul 17$0.19$0.81
$13.00$14.001:2Jul 17$0.45$0.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Jul 17-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 264 vol/day, 98 traded recently)

NEO averages only 264 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $14.00 08-21 call last traded $2.45 on 07/09 (now $1.15/$1.55) — try a limit near $1.35. Also watch the $14.00 07-17 call last traded $1.60 on 07/06 (now $0.40/$0.70) — try a limit near $0.55; the $15.00 07-17 call last traded $0.47 on 07/10 (now $0.00/$0.35) — try a limit near $0.18. Most tradeable put: the $9.00 08-21 put last traded $0.11 on 07/07 (now $0.00/$0.50) — try a limit near $0.11.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Jul 17$0.40$0.70$0.55$1.60 07/06$0.25–$1.63$0.5512
$14.00Aug 21$1.15$1.55$1.35$2.45 07/09$0.33–$2.70$1.351.7K
$14.00Nov 20$1.80$4.70$3.25$3.06 07/01$0.65–$3.53$3.06--
$14.00Dec 18$2.30$3.80$3.05$2.80 07/08$1.13–$3.55$2.80--
$14.00Feb 19$1.70$4.70$3.20$3.60 07/01$1.43–$3.83$3.20--
$15.00Jul 17$0.00$0.35$0.18$0.47 07/10$0.15–$0.90$0.18104
$15.00Aug 21$0.00$1.90$0.95$1.39 07/09$0.25–$1.98$0.95--
$15.00Nov 20$1.40$2.85$2.13$2.76 07/02$0.78–$2.95$2.13--
$15.00Dec 18$1.40$3.30$2.35$2.50 07/07$0.75–$3.15$2.35--
$15.00Feb 19$1.30$4.50$2.90$3.63 07/06$1.20–$3.72$2.90--
$13.00Jul 17$1.05$2.05$1.55$2.30 07/01$0.13–$2.33$1.55--
$13.00Aug 21$1.45$3.20$2.33$2.98 07/02$0.50–$2.95$2.33--
$13.00Dec 18$1.85$4.50$3.18$2.29 06/24$1.35–$4.18$2.29--
$13.00Feb 19$2.15$5.20$3.68$3.28 06/25$1.63–$4.45$3.28--
$16.00Jul 17$0.00$0.75$0.38$0.35 07/10$0.03–$1.08$0.3570
$16.00Aug 21$0.25$1.30$0.78$0.80 07/10$0.30–$1.30$0.78--
$16.00Dec 18$0.60$3.70$2.15$2.60 07/07$0.53–$2.65$2.15--
$16.00Feb 19$1.10$4.10$2.60$4.10 07/02$0.93–$3.08$2.60--
$12.00Jul 17$1.50$2.90$2.20$3.15 07/01$0.30–$3.45$2.20--
$12.00Aug 21$1.10$4.10$2.60$2.12 06/25$0.80–$3.48$2.12--
$12.00Nov 20$2.80$4.30$3.55$1.75 06/15$1.48–$4.65$2.80--
$12.00Dec 18$2.40$5.50$3.95$4.12 07/09$1.55–$4.50$3.95--
$17.00Jul 17$0.00$0.25$0.13$0.31 07/01$0.13–$0.93$0.13--
$17.00Aug 21$0.20$0.70$0.45$0.65 07/09$0.30–$1.35$0.45--
$17.00Nov 20$0.90$1.95$1.43$2.00 07/01$0.57–$2.18$1.43--
$17.00Feb 19$0.75$4.00$2.38$1.91 06/29$1.02–$2.58$1.91--
$11.00Jul 17$2.30$3.70$3.00$2.65 06/25$0.45–$4.28$2.65--
$11.00Aug 21$2.45$4.30$3.38$4.90 07/06$0.95–$4.65$3.38--
$11.00Nov 20$2.80$5.70$4.25$4.30 07/10$1.90–$5.25$4.25--
$11.00Dec 18$3.10$6.00$4.55$4.95 07/07$2.08–$5.45$4.55--
$11.00Feb 19$3.30$6.20$4.75$5.80 07/02$2.17–$5.60$4.75--
$18.00Aug 21$0.10$0.45$0.28$0.45 07/09$0.23–$1.30$0.28--
$18.00Feb 19$0.45$3.80$2.13$2.12 07/01$0.75–$2.28$2.12--
$10.00Jul 17$3.40$4.80$4.10$3.60 06/25$1.38–$5.65$3.60--
$10.00Aug 21$2.25$6.40$4.33$4.39 07/10$1.27–$5.80$4.33--
$10.00Nov 20$3.20$6.60$4.90$6.20 07/06$2.33–$5.85$4.90--
$10.00Dec 18$3.60$6.60$5.10$5.50 07/01$2.03–$6.20$5.10--
$19.00Aug 21$0.00$1.15$0.57$0.38 06/01$0.28–$1.30$0.38--
$19.00Feb 19$0.15$2.95$1.55$1.37 06/25$0.63–$2.03$1.37--
$9.00Jul 17$3.60$6.60$5.10$1.91 06/03$1.95–$6.30$3.60--
$9.00Aug 21$3.90$6.60$5.25$6.30 07/02$2.28–$6.30$5.25--
$9.00Dec 18$4.30$7.90$6.10$5.40 06/25$2.73–$6.90$5.40--
$20.00Dec 18$0.45$1.00$0.73$0.85 06/25$0.35–$1.98$0.73--
$20.00Feb 19$0.75$2.70$1.73$1.40 06/30$0.98–$1.85$1.40--
$8.00Jul 17$4.60$7.40$6.00$3.08 06/16$2.75–$7.25$4.60--
$8.00Dec 18$4.90$8.40$6.65$7.60 07/02$3.25–$7.60$6.65--
$21.00Feb 19$0.00$2.15$1.08$1.00 06/26$0.83–$1.70$1.00--
$7.00Aug 21$6.00$8.70$7.35$5.94 06/25$3.65–$8.20$6.00--
$7.00Dec 18$5.40$9.00$7.20$7.28 07/10$4.10–$8.55$7.20--
$22.00Dec 18$0.00$1.45$0.73$0.96 07/06$0.50–$1.45$0.73--
$22.00Feb 19$0.30$3.20$1.75$1.00 07/01$0.80–$1.75$1.00--
$6.00Jul 17$6.60$9.60$8.10$8.80 06/30$4.55–$9.05$8.10--
$5.00Jul 17$7.10$11.00$9.05$6.45 06/04$5.40–$10.35$7.10--
$5.00Aug 21$7.00$11.10$9.05$6.88 06/10$5.55–$10.25$7.00--
$4.00Jul 17$8.10$12.00$10.05$6.83 06/17$6.50–$11.15$8.10--
$4.00Aug 21$8.00$12.10$10.05$7.51 06/04$6.65–$11.40$8.00--
$4.00Nov 20$8.20$12.10$10.15$7.46 06/04$6.60–$11.30$8.20--
$25.00Feb 19$0.00$1.95$0.98$0.75 07/01$0.75–$1.38$0.75--
$3.00Jul 17$10.20$13.00$11.60$7.26 06/03$7.50–$12.35$10.20--
$3.00Nov 20$9.00$13.20$11.10$8.06 06/16$7.70–$12.35$9.00--
$2.00Jul 17$10.00$14.10$12.05$12.91 07/07$8.70–$13.30$12.05--
$2.00Nov 20$10.00$14.20$12.10$8.96 06/16$8.75–$13.30$10.00--
$1.00Jul 17$11.00$15.10$13.05$12.98 07/08$9.40–$14.35$12.98--
$1.00Nov 20$11.00$15.20$13.10$9.80 06/17$9.65–$14.35$11.00--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Jul 17$0.10$0.70$0.40$0.30 07/02$0.25–$3.58$0.30--
$14.00Aug 21$1.00$1.60$1.30$1.20 07/07$0.78–$3.68$1.20--
$14.00Feb 19$1.45$4.40$2.93$2.46 07/02$2.28–$4.20$2.46--
$15.00Jul 17$0.75$1.65$1.20$1.13 07/10$0.65–$4.45$1.13--
$15.00Aug 21$0.70$4.00$2.35$2.12 07/02$0.88–$4.60$2.12--
$13.00Jul 17$0.00$0.30$0.15$2.23 06/17$0.15–$2.83$0.15--
$13.00Aug 21$0.50$1.25$0.88$1.10 06/26$0.80–$3.00$0.88--
$13.00Dec 18$0.75$3.80$2.28$2.00 06/29$1.60–$3.53$2.00--
$16.00Jul 17$1.20$2.80$2.00$1.98 07/10$1.23–$5.55$1.98--
$16.00Aug 21$1.00$3.80$2.40$2.64 07/02$2.13–$5.65$2.40--
$12.00Jul 17$0.00$0.40$0.20$0.25 06/26$0.20–$1.73$0.20--
$12.00Nov 20$0.55$2.15$1.35$1.65 06/26$0.98–$2.97$1.35--
$12.00Feb 19$0.50$3.30$1.90$1.51 07/01$1.30–$2.85$1.51--
$17.00Aug 21$1.80$4.50$3.15$3.30 07/10$2.68–$6.60$3.15--
$11.00Jul 17$0.00$0.75$0.38$0.63 06/23$0.38–$1.50$0.38--
$11.00Nov 20$0.50$1.55$1.02$0.45 07/09$0.85–$2.55$0.50--
$11.00Dec 18$0.20$3.30$1.75$0.80 07/07$1.13–$2.38$0.80--
$11.00Feb 19$0.05$2.80$1.42$1.05 07/07$1.13–$2.32$1.05--
$18.00Aug 21$3.50$4.80$4.15$3.90 07/07$3.25–$7.55$3.90--
$10.00Jul 17$0.00$0.75$0.38$0.40 06/23$0.20–$1.30$0.38--
$10.00Aug 21$0.00$0.40$0.20$0.80 06/04$0.18–$0.95$0.20--
$10.00Nov 20$0.00$2.85$1.43$1.37 06/17$0.60–$1.80$1.37--
$10.00Dec 18$0.25$1.60$0.93$1.10 06/24$0.65–$2.50$0.93--
$10.00Feb 19$0.00$2.30$1.15$0.96 07/02$0.88–$2.17$0.96--
$9.00Jul 17$0.00$0.75$0.38$0.25 06/16$0.25–$1.18$0.25--
$9.00Aug 21$0.00$0.50$0.25$0.11 07/07$0.25–$0.98$0.11117
$9.00Dec 18$0.10$1.45$0.78$0.95 06/04$0.57–$1.90$0.78--
$9.00Feb 19$0.00$1.35$0.68$0.76 06/25$0.63–$2.03$0.68--
$8.00Aug 21$0.00$0.75$0.38$0.17 06/22$0.15–$1.08$0.17--
$8.00Nov 20$0.00$0.95$0.48$0.62 06/18$0.43–$1.38$0.48--
$8.00Feb 19$0.20$1.05$0.63$0.95 06/18$0.48–$1.55$0.63--
$7.00Jul 17$0.00$0.75$0.38$0.05 06/01$0.38–$1.10$0.05--
$7.00Aug 21$0.00$0.75$0.38$0.42 05/19$0.38–$1.13$0.38--
$1.00Jul 17$0.00$0.05$0.03$0.22 07/09$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 11
Put/Call Ratio 1.22
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 4
Put/Call Ratio 0.13
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 1,256
Total Puts 122
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All