Tour v334
NEO
NEOGENOMICS INC
$14.23 +0.85%
(7/13 18:48) ◀
|
Tuesday, July 14, 2026 (7:12pm)
January 2026
|
▶ (7/15 18:54)
◀ 7/14 19:12 ▶

Option Volume

Detail
ℹ
Current (07/14) 31
Calls: 27 (87%)
Puts: 4 (13%)
Prior (07/13) 20
Calls: 9 (45%)
Puts: 11 (55%)
Current vs Prior +55.00%
Calls: +200.00% (Calls)
Puts: -63.64% (Puts)
Prior 7-Day Total 887
Calls: 773 (87%)
Puts: 114 (13%)
Prior 7-Day Average 126
Calls: 110 (87%)
Puts: 16 (13%)
Current vs Prior 7-Day Avg -75.54%
Calls: -75.55%
Puts: -75.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.7K
Calls: $2.2K (83%)
Puts: $441 (17%)
Prior (07/13) $2.2K
Calls: $799 (37%)
Puts: $1.4K (63%)
Current vs Prior +22.49%
Calls: +178.10%
Puts: -67.93%
Prior 7-Day Total $139.0K
Calls: $124.5K (90%)
Puts: $14.5K (10%)
Prior 7-Day Average $19.9K
Calls: $17.8K (90%)
Puts: $2.1K (10%)
Current vs Prior 7-Day Avg -86.59%
Calls: -87.51%
Puts: -78.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.15
Prior (07/13) 1.22
Current vs Prior -87.88%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -55.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 858
Calls: 858 (100%)
Puts: -- (0%)
Prior (07/13) 1,999
Calls: 1,882 (94%)
Puts: 117 (6%)
Current vs Prior -57.08%
Prior 7-Day Total 12,779
Calls: 12,582 (98%)
Puts: 197 (2%)
Prior 7-Day Average 1,825
Calls: 1,797 (98%)
Puts: 32 (2%)
Current vs Prior 7-Day Avg -53.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.91% | 20.73%13.91% | 20.73%
Prior 6.73% | 18.78%6.73% | 18.78%
Current vs Prior +106.66% | +10.38%+106.66% | +10.38%
Prior 7-Day Avg 10.68% | 20.31%10.76% | 20.29%
Current vs 7-Day Avg +30.27% | +2.07%+29.35% | +2.19%
Prior 7-Day Eod 6.73% | 18.78%6.73% | 18.78%
Current vs 7-Day Eod +106.66% | +10.38%+106.66% | +10.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Prior 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.35% | 52.27%
Calls: 82.35% | 50.00%
Puts: 82.35% | 54.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.2K) vs puts ($441). Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (27 calls vs 4 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.63, highest 0.78)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 171.051.90$1.4857.4%10.78--
$13.00Aug 210.702.85$1.78120.8%20.6935
$14.00Aug 211.401.90$1.6530.3%10.59--
$14.00Jul 170.201.15$0.68139.7%60.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.502.10$1.8033.3%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 25, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.15$0.08187.5%100.18--
$14.00Jul 170.201.15$0.68139.7%60.58--
$13.00Aug 210.702.85$1.78120.8%20.6935
$13.00Jul 171.051.90$1.4857.4%10.78--
$14.00Aug 211.401.90$1.6530.3%10.59--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.651.20$0.9359.1%10.32--
$14.00Aug 211.001.60$1.3046.2%10.42--
$15.00Aug 211.502.10$1.8033.3%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 53.2%, max 68.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 17Aug 21142.9%84.9%68.4%335
$14.00Jul 17Aug 21109.8%79.5%38.0%7--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.69, avg 2.07)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.13$0.87$0.136.69$13.13
$15.00$16.00Aug 21$0.45$0.55$0.451.22$15.45
$14.00$15.00Aug 21$0.47$0.53$0.471.13$14.47
$14.00$15.00Jul 17$0.60$0.40$0.600.67$14.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.00Aug 21$0.37$0.63$0.371.70$13.63
$15.00$14.00Aug 21$0.50$0.50$0.501.00$14.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Jul 17$0.80$0.80$0.204.00$13.80
$14.00$15.00Jul 17$0.60$0.60$0.401.50$14.60
$14.00$15.00Aug 21$0.47$0.47$0.530.89$14.47
$15.00$16.00Aug 21$0.45$0.45$0.550.82$15.45
$13.00$14.00Aug 21$0.13$0.13$0.870.15$13.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.50$0.50$0.501.00$14.50
$14.00$13.00Aug 21$0.37$0.37$0.630.59$13.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.79, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 17Aug 21$0.30142.9%84.9%
$14.00Jul 17Aug 21$0.97109.8%79.5%
$15.00Jul 17Aug 21$1.1062.3%79.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 19.04% of stock, avg 20.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 21$1.78$0.93$2.71$10.29$15.7119.04%
$14.00Aug 21$1.65$1.30$2.95$11.05$16.9520.73%
$15.00Aug 21$1.18$1.80$2.98$12.02$17.9820.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 11.67% of stock, avg 14.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.00Aug 21$0.73$0.93$1.66$11.34$17.66
$16.00$14.00Aug 21$0.73$1.30$2.03$11.97$18.03
$15.00$13.00Aug 21$1.18$0.93$2.11$10.89$17.11
$15.00$14.00Aug 21$1.18$1.30$2.48$11.52$17.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 4.56, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1415/16Aug 21$0.82$0.184.56$13.18$15.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Jul 17$0.20$0.804.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.28, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21-$0.28$0.72
$14.00$15.001:2Aug 21-$0.71$0.29
$13.00$14.001:2Jul 17$0.12$0.88
$14.00$15.001:2Jul 17$0.52$0.48
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.56$0.44
$15.00$14.001:2Aug 21-$0.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.32%, avg 4.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.900.485.4%6.32%11.74%1--
$16.00Aug 21$0.450.3612.4%3.16%15.60%1717

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 264 vol/day, 98 traded recently)

NEO averages only 264 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-18 call last traded $0.85 on 06/25 (now $0.75/$0.90) — try a limit near $0.83. Also watch the $16.00 08-21 call last traded $0.80 on 07/10 (now $0.45/$1.00) — try a limit near $0.73; the $13.00 08-21 call last traded $2.98 on 07/02 (now $0.70/$2.85) — try a limit near $1.78.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Jul 17$0.20$1.15$0.68$1.60 07/06$0.25–$1.63$0.68--
$14.00Aug 21$1.40$1.90$1.65$2.45 07/09$0.33–$2.70$1.65--
$14.00Nov 20$2.40$3.30$2.85$3.06 07/01$0.65–$3.53$2.85--
$14.00Dec 18$2.60$3.30$2.95$2.80 07/08$1.13–$3.55$2.80--
$14.00Feb 19$1.90$5.10$3.50$3.60 07/01$1.43–$3.83$3.50--
$15.00Jul 17$0.00$0.15$0.08$0.47 07/10$0.08–$0.90$0.08--
$15.00Aug 21$0.90$1.45$1.18$1.39 07/09$0.25–$1.98$1.18--
$15.00Nov 20$1.95$4.10$3.03$2.76 07/02$0.78–$3.03$2.76--
$15.00Dec 18$2.10$3.30$2.70$2.50 07/07$0.75–$3.15$2.50--
$15.00Feb 19$2.50$4.60$3.55$3.63 07/06$1.20–$3.72$3.55--
$13.00Jul 17$1.05$1.90$1.48$2.30 07/01$0.13–$2.33$1.48--
$13.00Aug 21$0.70$2.85$1.78$2.98 07/02$0.50–$2.95$1.7835
$13.00Dec 18$1.75$4.90$3.33$2.29 06/24$1.35–$4.18$2.29--
$13.00Feb 19$2.30$5.90$4.10$3.28 06/25$1.63–$4.45$3.28--
$16.00Jul 17$0.00$0.70$0.35$0.35 07/10$0.03–$1.08$0.35--
$16.00Aug 21$0.45$1.00$0.73$0.80 07/10$0.38–$1.30$0.73717
$16.00Dec 18$1.70$2.40$2.05$2.60 07/07$0.53–$2.65$2.05--
$16.00Feb 19$0.60$4.80$2.70$4.10 07/02$0.93–$3.08$2.70--
$12.00Jul 17$0.70$3.80$2.25$3.15 07/01$0.30–$3.45$2.25--
$12.00Aug 21$0.85$4.10$2.47$2.12 06/25$0.80–$3.48$2.12--
$12.00Nov 20$3.00$5.30$4.15$1.75 06/15$1.48–$4.65$3.00--
$12.00Dec 18$2.55$5.40$3.98$4.12 07/09$1.55–$4.50$3.98--
$17.00Jul 17$0.00$0.10$0.05$0.31 07/01$0.05–$0.93$0.05--
$17.00Aug 21$0.25$1.00$0.63$0.65 07/09$0.30–$1.35$0.63--
$17.00Nov 20$1.25$2.10$1.68$2.00 07/01$0.57–$2.18$1.68--
$17.00Feb 19$0.85$4.50$2.68$1.91 06/29$1.02–$2.68$1.91--
$11.00Jul 17$2.40$4.00$3.20$2.65 06/25$0.45–$4.28$2.65--
$11.00Aug 21$2.65$5.10$3.88$4.90 07/06$0.95–$4.65$3.88--
$11.00Nov 20$2.40$5.60$4.00$4.30 07/10$1.90–$5.25$4.00--
$11.00Dec 18$3.10$6.00$4.55$4.95 07/07$2.08–$5.45$4.55--
$11.00Feb 19$3.20$6.50$4.85$5.80 07/02$2.17–$5.60$4.85--
$18.00Aug 21$0.15$0.40$0.28$0.45 07/09$0.23–$1.30$0.28--
$18.00Feb 19$0.55$4.20$2.38$2.12 07/01$0.75–$2.38$2.12--
$10.00Jul 17$2.40$6.30$4.35$3.60 06/25$1.38–$5.65$3.60--
$10.00Aug 21$2.35$6.20$4.28$4.39 07/10$1.27–$5.80$4.28--
$10.00Nov 20$3.40$6.40$4.90$6.20 07/06$2.33–$5.85$4.90--
$10.00Dec 18$3.50$6.90$5.20$5.50 07/01$2.03–$6.20$5.20--
$19.00Aug 21$0.00$1.15$0.57$0.38 06/01$0.28–$1.30$0.38--
$19.00Feb 19$0.25$2.80$1.53$1.37 06/25$0.63–$2.03$1.37--
$9.00Jul 17$3.20$7.30$5.25$1.91 06/03$1.95–$6.30$3.20--
$9.00Aug 21$3.70$7.10$5.40$6.30 07/02$2.28–$6.30$5.40--
$9.00Dec 18$4.20$7.60$5.90$5.40 06/25$2.73–$6.90$5.40--
$20.00Dec 18$0.75$0.90$0.83$0.85 06/25$0.35–$1.98$0.83106
$20.00Feb 19$0.05$2.85$1.45$1.40 06/30$0.98–$1.85$1.40--
$8.00Jul 17$5.50$7.20$6.35$3.08 06/16$2.75–$7.25$5.50--
$8.00Dec 18$4.70$8.70$6.70$7.60 07/02$3.25–$7.60$6.70--
$21.00Feb 19$0.00$2.25$1.13$1.00 06/26$0.83–$1.70$1.00--
$7.00Aug 21$5.40$9.00$7.20$5.94 06/25$3.65–$8.20$5.94--
$7.00Dec 18$5.70$9.00$7.35$7.28 07/10$4.10–$8.55$7.28--
$22.00Dec 18$0.50$1.00$0.75$0.96 07/06$0.50–$1.45$0.75--
$22.00Feb 19$0.00$2.10$1.05$1.00 07/01$0.80–$1.75$1.00--
$6.00Jul 17$7.30$9.20$8.25$8.80 06/30$4.55–$9.05$8.25--
$5.00Jul 17$8.20$10.10$9.15$6.45 06/04$5.40–$10.35$8.20--
$5.00Aug 21$7.10$11.30$9.20$6.88 06/10$5.55–$10.25$7.10--
$4.00Jul 17$9.20$11.10$10.15$6.83 06/17$6.50–$11.15$9.20--
$4.00Aug 21$8.10$12.30$10.20$7.51 06/04$6.65–$11.40$8.10--
$4.00Nov 20$8.70$11.80$10.25$7.46 06/04$6.60–$11.30$8.70--
$25.00Feb 19$0.00$1.70$0.85$0.75 07/01$0.75–$1.38$0.75--
$3.00Jul 17$9.30$13.30$11.30$7.26 06/03$7.50–$12.35$9.30--
$3.00Nov 20$9.10$13.40$11.25$8.06 06/16$7.70–$12.35$9.10--
$2.00Jul 17$10.80$13.60$12.20$12.91 07/07$8.70–$13.30$12.20--
$2.00Nov 20$10.40$14.40$12.40$8.96 06/16$8.75–$13.30$10.40--
$1.00Jul 17$11.30$15.30$13.30$12.98 07/08$9.40–$14.35$12.98--
$1.00Nov 20$11.30$15.30$13.30$9.80 06/17$9.65–$14.35$11.30--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Jul 17$0.00$2.60$1.30$0.30 07/02$0.25–$3.58$0.30--
$14.00Aug 21$1.00$1.60$1.30$1.20 07/07$0.78–$3.68$1.20--
$14.00Feb 19$1.50$4.60$3.05$2.46 07/02$2.28–$4.20$2.46--
$15.00Jul 17$0.00$1.55$0.78$1.13 07/10$0.65–$4.45$0.78--
$15.00Aug 21$1.50$2.10$1.80$2.12 07/02$0.88–$4.60$1.80--
$13.00Jul 17$0.00$0.75$0.38$2.23 06/17$0.15–$2.83$0.38--
$13.00Aug 21$0.65$1.20$0.93$1.10 06/26$0.80–$3.00$0.93--
$13.00Dec 18$1.65$2.45$2.05$2.00 06/29$1.60–$3.53$2.00--
$16.00Jul 17$0.55$3.80$2.17$1.98 07/10$1.23–$5.55$1.98--
$16.00Aug 21$0.40$3.90$2.15$2.64 07/02$2.13–$5.65$2.15--
$12.00Jul 17$0.00$0.75$0.38$0.25 06/26$0.20–$1.73$0.25--
$12.00Nov 20$1.15$1.85$1.50$1.65 06/26$0.98–$2.97$1.50--
$12.00Feb 19$0.45$3.90$2.17$1.51 07/01$1.30–$2.85$1.51--
$17.00Aug 21$2.05$4.50$3.28$3.30 07/10$2.68–$6.60$3.28--
$11.00Jul 17$0.00$0.75$0.38$0.63 06/23$0.38–$1.50$0.38--
$11.00Nov 20$0.75$1.55$1.15$0.45 07/09$0.85–$2.55$0.75--
$11.00Dec 18$0.95$1.85$1.40$0.80 07/07$1.13–$2.38$0.95--
$11.00Feb 19$0.05$3.30$1.67$1.05 07/07$1.13–$2.32$1.05--
$18.00Aug 21$2.25$5.60$3.93$3.90 07/07$3.25–$7.55$3.90--
$10.00Jul 17$0.00$0.75$0.38$0.40 06/23$0.20–$1.30$0.38--
$10.00Aug 21$0.00$0.45$0.23$0.80 06/04$0.18–$0.95$0.23--
$10.00Nov 20$0.00$1.80$0.90$1.37 06/17$0.60–$1.80$0.90--
$10.00Dec 18$0.70$1.65$1.17$1.10 06/24$0.65–$2.50$1.10--
$10.00Feb 19$0.00$2.25$1.13$0.96 07/02$0.88–$2.17$0.96--
$9.00Jul 17$0.00$0.75$0.38$0.25 06/16$0.25–$1.08$0.25--
$9.00Aug 21$0.00$0.75$0.38$0.11 07/07$0.25–$0.98$0.11--
$9.00Dec 18$0.00$1.20$0.60$0.95 06/04$0.57–$1.90$0.60--
$9.00Feb 19$0.00$1.30$0.65$0.76 06/25$0.63–$2.03$0.65--
$8.00Aug 21$0.00$0.95$0.48$0.17 06/22$0.15–$1.08$0.17--
$8.00Nov 20$0.00$0.95$0.48$0.62 06/18$0.43–$1.38$0.48--
$8.00Feb 19$0.20$0.90$0.55$0.95 06/18$0.48–$1.55$0.55--
$7.00Jul 17$0.00$0.75$0.38$0.05 06/01$0.38–$1.10$0.05--
$7.00Aug 21$0.00$0.75$0.38$0.42 05/19$0.38–$1.08$0.38--
$1.00Jul 17$0.00$0.05$0.03$0.22 07/09$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 4
Put/Call Ratio 0.15
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 11
Put/Call Ratio 1.22
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 773
Total Puts 114
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All