Tour v340
NEO
NEOGENOMICS INC
$14.50 +1.90%
$14.49 (-0.07%)🌙
as of 07/15 06:54 PM
(7/14 19:12) ◀
|
Wednesday, July 15, 2026 (6:54pm)
January 2026
|
▶ (7/16 18:47)
◀ 7/15 18:54 ▶

Option Volume

Detail
ℹ
Current (07/15) 107
Calls: 104 (97%)
Puts: 3 (3%)
Prior (07/14) 31
Calls: 27 (87%)
Puts: 4 (13%)
Current vs Prior +245.16%
Calls: +285.19% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 374
Calls: 301 (80%)
Puts: 73 (20%)
Prior 7-Day Average 53
Calls: 43 (80%)
Puts: 10 (20%)
Current vs Prior 7-Day Avg +100.27%
Calls: +141.86%
Puts: -71.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $11.4K
Calls: $11.0K (96%)
Puts: $489 (4%)
Prior (07/14) $2.7K
Calls: $2.2K (83%)
Puts: $441 (17%)
Current vs Prior +329.63%
Calls: +392.89%
Puts: +10.88%
Prior 7-Day Total $67.0K
Calls: $56.3K (84%)
Puts: $10.8K (16%)
Prior 7-Day Average $9.6K
Calls: $8.0K (84%)
Puts: $1.5K (16%)
Current vs Prior 7-Day Avg +19.45%
Calls: +36.29%
Puts: -68.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.03
Prior (07/14) 0.15
Current vs Prior -80.53%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -91.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 516
Calls: 516 (100%)
Puts: -- (0%)
Prior (07/14) 858
Calls: 858 (100%)
Puts: -- (0%)
Current vs Prior -39.86%
Prior 7-Day Total 10,867
Calls: 10,676 (98%)
Puts: 191 (2%)
Prior 7-Day Average 1,552
Calls: 1,525 (98%)
Puts: 38 (2%)
Current vs Prior 7-Day Avg -66.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.55% | 18.00%10.55% | 18.00%
Prior 13.91% | 20.73%13.91% | 20.73%
Current vs Prior -24.17% | -13.17%-24.17% | -13.17%
Prior 7-Day Avg 11.21% | 20.35%11.21% | 20.35%
Current vs 7-Day Avg -5.86% | -11.55%-5.86% | -11.55%
Prior 7-Day Eod 13.91% | 20.73%13.91% | 20.73%
Current vs 7-Day Eod -24.17% | -13.17%-24.17% | -13.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Prior 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.35% | 52.27%
Calls: 82.35% | 50.00%
Puts: 82.35% | 54.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($11.0K) vs puts ($489). Massive premium surge with dollar volume up 330% vs prior. Unusually high activity with volume up 245% vs prior - elevated interest. Volume explosion - 102% above 7-day average (107 vs avg 53).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.752.00$1.3890.6%10.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.452.00$1.7331.8%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 9, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.000.55$0.28196.4%30.2870
$15.00Aug 210.701.45$1.0869.4%20.45233
$15.00Jul 170.000.75$0.38197.4%10.48104
$14.00Aug 210.752.00$1.3890.6%10.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.901.55$1.2352.8%10.43--
$15.00Aug 211.452.00$1.7331.8%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 27.5%, max 27.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21101.5%79.6%27.5%3337
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 1.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.30$0.70$0.302.33$14.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.50$0.50$0.501.00$14.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.00, avg 0.71)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.30$0.30$0.700.43$14.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.50$0.50$0.501.00$14.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.70, cheapest $0.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.70101.5%79.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.00% of stock, avg 18.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 21$1.38$1.23$2.61$11.39$16.6118.00%
$15.00Aug 21$1.08$1.73$2.81$12.19$17.8119.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 15.93% of stock, avg 15.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$14.00Aug 21$1.08$1.23$2.31$11.69$17.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.18, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Jul 17-$0.18$0.82
$14.00$15.001:2Aug 21-$0.78$0.22
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21-$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.83%, avg 4.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.700.453.5%4.83%8.28%2233

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 264 vol/day, 98 traded recently)

NEO averages only 264 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 08-21 call last traded $1.39 on 07/09 (now $0.70/$1.45) — try a limit near $1.08. Also watch the $20.00 12-18 call last traded $0.85 on 06/25 (now $0.55/$1.60) — try a limit near $0.85; the $16.00 07-17 call last traded $0.35 on 07/10 (now $0.00/$0.55) — try a limit near $0.28.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Jul 17$0.00$2.10$1.05$1.60 07/06$0.25–$1.63$1.05--
$14.00Aug 21$0.75$2.00$1.38$2.45 07/09$0.35–$2.70$1.38--
$14.00Nov 20$1.45$3.80$2.63$3.06 07/01$0.65–$3.53$2.63--
$14.00Dec 18$1.00$5.10$3.05$2.80 07/08$1.13–$3.55$2.80--
$14.00Feb 19$1.50$4.40$2.95$3.60 07/01$1.43–$3.83$2.95--
$15.00Jul 17$0.00$0.75$0.38$0.47 07/10$0.08–$0.90$0.38104
$15.00Aug 21$0.70$1.45$1.08$1.39 07/09$0.25–$1.98$1.08233
$15.00Nov 20$1.80$4.60$3.20$2.76 07/02$0.78–$3.20$2.76--
$15.00Dec 18$2.10$3.10$2.60$2.50 07/07$0.85–$3.15$2.50--
$15.00Feb 19$2.40$3.80$3.10$3.63 07/06$1.20–$3.72$3.10--
$13.00Jul 17$1.30$1.95$1.63$2.30 07/01$0.13–$2.33$1.63--
$13.00Aug 21$1.05$3.40$2.23$2.98 07/02$0.50–$2.95$2.23--
$13.00Dec 18$2.15$4.70$3.43$2.29 06/24$1.35–$4.18$2.29--
$13.00Feb 19$3.00$4.70$3.85$3.28 06/25$1.63–$4.45$3.28--
$16.00Jul 17$0.00$0.55$0.28$0.35 07/10$0.03–$1.08$0.2870
$16.00Aug 21$0.65$1.00$0.83$0.80 07/10$0.38–$1.30$0.80--
$16.00Dec 18$0.70$4.30$2.50$2.60 07/07$0.53–$2.65$2.50--
$16.00Feb 19$1.45$4.20$2.83$4.10 07/02$0.93–$3.08$2.83--
$12.00Jul 17$1.80$3.20$2.50$3.15 07/01$0.30–$3.45$2.50--
$12.00Aug 21$1.80$4.20$3.00$2.12 06/25$0.80–$3.48$2.12--
$12.00Nov 20$3.10$4.50$3.80$1.75 06/15$1.48–$4.65$3.10--
$12.00Dec 18$2.75$4.90$3.83$4.12 07/09$1.55–$4.50$3.83--
$17.00Jul 17$0.00$0.10$0.05$0.31 07/01$0.05–$0.93$0.05--
$17.00Aug 21$0.15$0.95$0.55$0.65 07/09$0.30–$1.35$0.55--
$17.00Nov 20$0.55$2.50$1.53$2.00 07/01$0.57–$2.18$1.53--
$17.00Feb 19$1.10$3.20$2.15$1.91 06/29$1.02–$2.68$1.91--
$11.00Jul 17$2.80$4.00$3.40$2.65 06/25$0.45–$4.28$2.80--
$11.00Aug 21$2.75$4.80$3.78$4.90 07/06$0.95–$4.65$3.78--
$11.00Nov 20$3.10$6.50$4.80$4.30 07/10$1.90–$5.25$4.30--
$11.00Dec 18$3.40$5.40$4.40$4.95 07/07$2.08–$5.45$4.40--
$11.00Feb 19$4.10$5.90$5.00$5.80 07/02$2.17–$5.60$5.00--
$18.00Aug 21$0.20$0.45$0.33$0.45 07/09$0.23–$1.30$0.33--
$18.00Feb 19$0.80$3.50$2.15$2.12 07/01$0.75–$2.38$2.12--
$10.00Jul 17$3.90$5.10$4.50$3.60 06/25$1.38–$5.65$3.90--
$10.00Aug 21$3.50$5.50$4.50$4.39 07/10$1.27–$5.80$4.39--
$10.00Nov 20$3.80$6.20$5.00$6.20 07/06$2.33–$5.85$5.00--
$10.00Dec 18$4.00$6.10$5.05$5.50 07/01$2.03–$6.20$5.05--
$19.00Aug 21$0.00$1.10$0.55$0.38 06/01$0.28–$1.30$0.38--
$19.00Feb 19$0.55$3.10$1.83$1.37 06/25$0.63–$2.03$1.37--
$9.00Jul 17$4.80$6.30$5.55$1.91 06/03$1.95–$6.30$4.80--
$9.00Aug 21$4.60$6.50$5.55$6.30 07/02$2.28–$6.30$5.55--
$9.00Dec 18$4.70$7.20$5.95$5.40 06/25$2.73–$6.90$5.40--
$20.00Dec 18$0.55$1.60$1.08$0.85 06/25$0.35–$1.98$0.85109
$20.00Feb 19$0.30$2.70$1.50$1.40 06/30$0.98–$1.85$1.40--
$8.00Jul 17$5.90$7.60$6.75$3.08 06/16$2.75–$7.25$5.90--
$8.00Dec 18$5.50$8.20$6.85$7.60 07/02$3.25–$7.60$6.85--
$21.00Feb 19$0.05$2.10$1.08$1.00 06/26$0.83–$1.70$1.00--
$7.00Aug 21$6.30$8.40$7.35$5.94 06/25$3.65–$8.20$6.30--
$7.00Dec 18$6.90$8.40$7.65$7.28 07/10$4.10–$8.55$7.28--
$22.00Dec 18$0.35$1.25$0.80$0.96 07/06$0.50–$1.45$0.80--
$22.00Feb 19$0.00$2.85$1.43$1.00 07/01$0.80–$1.75$1.00--
$6.00Jul 17$7.80$9.30$8.55$8.80 06/30$4.55–$9.05$8.55--
$5.00Jul 17$7.80$10.20$9.00$6.45 06/04$5.40–$10.35$7.80--
$5.00Aug 21$7.40$11.00$9.20$6.88 06/10$5.55–$10.25$7.40--
$4.00Jul 17$9.80$11.30$10.55$6.83 06/17$6.50–$11.15$9.80--
$4.00Aug 21$8.40$12.40$10.40$7.51 06/04$6.65–$11.40$8.40--
$4.00Nov 20$8.40$12.00$10.20$7.46 06/04$6.60–$11.30$8.40--
$25.00Feb 19$0.00$1.30$0.65$0.75 07/01$0.65–$1.38$0.65--
$3.00Jul 17$10.40$13.00$11.70$7.26 06/03$7.50–$12.35$10.40--
$3.00Nov 20$9.40$12.90$11.15$8.06 06/16$7.70–$12.35$9.40--
$2.00Jul 17$11.40$13.80$12.60$12.91 07/07$8.70–$13.30$12.60--
$2.00Nov 20$10.40$14.40$12.40$8.96 06/16$8.75–$13.30$10.40--
$1.00Jul 17$12.40$14.80$13.60$12.98 07/08$9.40–$14.35$12.98--
$1.00Nov 20$11.40$15.40$13.40$9.80 06/17$9.65–$14.35$11.40--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.00Jul 17$0.00$0.95$0.48$0.30 07/02$0.25–$3.58$0.30--
$14.00Aug 21$0.90$1.55$1.23$1.20 07/07$0.78–$3.68$1.20--
$14.00Feb 19$0.80$3.80$2.30$2.46 07/02$2.28–$4.20$2.30--
$15.00Jul 17$0.40$1.20$0.80$1.13 07/10$0.65–$4.45$0.80--
$15.00Aug 21$1.45$2.00$1.73$2.12 07/02$0.88–$4.60$1.73--
$13.00Jul 17$0.00$0.95$0.48$2.23 06/17$0.15–$2.83$0.48--
$13.00Aug 21$0.45$1.15$0.80$1.10 06/26$0.80–$3.00$0.80--
$13.00Dec 18$1.30$2.65$1.98$2.00 06/29$1.60–$3.53$1.98--
$16.00Jul 17$0.40$2.65$1.53$1.98 07/10$1.23–$5.55$1.53--
$16.00Aug 21$1.90$3.70$2.80$2.64 07/02$2.13–$5.65$2.64--
$12.00Jul 17$0.00$0.75$0.38$0.25 06/26$0.20–$1.73$0.25--
$12.00Nov 20$0.00$1.80$0.90$1.65 06/26$0.90–$2.97$0.90--
$12.00Feb 19$1.35$2.50$1.93$1.51 07/01$1.30–$2.85$1.51--
$17.00Aug 21$2.05$4.10$3.08$3.30 07/10$2.68–$6.60$3.08--
$11.00Jul 17$0.00$0.75$0.38$0.63 06/23$0.38–$1.13$0.38--
$11.00Nov 20$0.00$3.10$1.55$0.45 07/09$0.85–$2.55$0.45--
$11.00Dec 18$0.00$1.70$0.85$0.80 07/07$0.85–$2.38$0.80--
$11.00Feb 19$0.65$2.40$1.53$1.05 07/07$1.13–$2.32$1.05--
$18.00Aug 21$2.90$5.00$3.95$3.90 07/07$3.25–$7.55$3.90--
$10.00Jul 17$0.00$0.75$0.38$0.40 06/23$0.20–$1.30$0.38--
$10.00Aug 21$0.00$0.40$0.20$0.80 06/04$0.18–$0.95$0.20--
$10.00Nov 20$0.00$1.35$0.68$1.37 06/17$0.60–$1.63$0.68--
$10.00Dec 18$0.40$1.30$0.85$1.10 06/24$0.65–$2.50$0.85--
$10.00Feb 19$0.00$2.45$1.23$0.96 07/02$0.88–$2.17$0.96--
$9.00Jul 17$0.00$0.75$0.38$0.25 06/16$0.25–$1.08$0.25--
$9.00Aug 21$0.10$0.75$0.43$0.11 07/07$0.25–$0.98$0.11--
$9.00Dec 18$0.15$1.00$0.57$0.95 06/04$0.57–$1.90$0.57--
$9.00Feb 19$0.00$1.35$0.68$0.76 06/25$0.63–$2.03$0.68--
$8.00Aug 21$0.00$0.95$0.48$0.17 06/22$0.15–$1.08$0.17--
$8.00Nov 20$0.00$0.85$0.43$0.62 06/18$0.43–$1.38$0.43--
$8.00Feb 19$0.00$0.95$0.48$0.95 06/18$0.48–$1.55$0.48--
$7.00Jul 17$0.00$1.50$0.75$0.05 06/01$0.38–$1.10$0.05--
$7.00Aug 21$0.00$0.95$0.48$0.42 05/19$0.38–$1.08$0.42--
$1.00Jul 17$0.00$0.05$0.03$0.22 07/09$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 3
Put/Call Ratio 0.03
Net Difference 101

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 4
Put/Call Ratio 0.15
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 301
Total Puts 73
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All