Tour v344
NEO
NEOGENOMICS INC
$14.84 +2.34%
$14.40 (-2.97%)🌙
as of 07/16 06:47 PM
(7/15 18:54) ◀
|
Thursday, July 16, 2026 (6:47pm)
January 2026
|
▶ (7/17 19:03)
◀ 7/16 18:47 ▶

Option Volume

Detail
ℹ
Current (07/16) 239
Calls: 229 (96%)
Puts: 10 (4%)
Prior (07/15) 107
Calls: 104 (97%)
Puts: 3 (3%)
Current vs Prior +123.36%
Calls: +120.19% (Calls)
Puts: +233.33% (Puts)
Prior 7-Day Total 371
Calls: 307 (83%)
Puts: 64 (17%)
Prior 7-Day Average 53
Calls: 43 (83%)
Puts: 9 (17%)
Current vs Prior 7-Day Avg +350.94%
Calls: +422.15%
Puts: +9.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $27.2K
Calls: $26.7K (98%)
Puts: $480 (2%)
Prior (07/15) $11.4K
Calls: $11.0K (96%)
Puts: $489 (4%)
Current vs Prior +137.56%
Calls: +143.78%
Puts: -1.84%
Prior 7-Day Total $63.3K
Calls: $53.7K (85%)
Puts: $9.6K (15%)
Prior 7-Day Average $9.0K
Calls: $7.7K (85%)
Puts: $1.4K (15%)
Current vs Prior 7-Day Avg +200.77%
Calls: +248.27%
Puts: -64.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.04
Prior (07/15) 0.03
Current vs Prior +51.38%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -86.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,066
Calls: 1,066 (100%)
Puts: -- (0%)
Prior (07/15) 516
Calls: 516 (100%)
Puts: -- (0%)
Current vs Prior +106.59%
Prior 7-Day Total 10,369
Calls: 10,183 (98%)
Puts: 186 (2%)
Prior 7-Day Average 1,481
Calls: 1,454 (97%)
Puts: 46 (3%)
Current vs Prior 7-Day Avg -28.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.26% | 19.34%5.26% | 19.34%
Prior 10.55% | 18.00%10.55% | 18.00%
Current vs Prior -50.19% | +7.44%-50.19% | +7.44%
Prior 7-Day Avg 11.25% | 20.23%11.25% | 20.23%
Current vs 7-Day Avg -53.30% | -4.39%-53.30% | -4.39%
Prior 7-Day Eod 10.55% | 18.00%10.55% | 18.00%
Current vs 7-Day Eod -50.19% | +7.44%-50.19% | +7.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Prior 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.35% | 52.27%
Calls: 82.35% | 50.00%
Puts: 82.35% | 54.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($26.7K) vs puts ($480). Massive premium surge with dollar volume up 138% vs prior. Dollar volume significantly above 7-day average (201% higher). Unusually high activity with volume up 123% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 173.004.50$3.7540.0%20.8030
$12.00Jul 172.054.00$3.0364.4%20.779
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 27, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.20$0.10200.0%110.29105
$16.00Aug 210.351.00$0.6895.6%110.36718
$11.00Jul 173.004.50$3.7540.0%20.8030
$12.00Jul 172.054.00$3.0364.4%20.779
$17.00Aug 210.250.85$0.55109.1%10.29--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.69, avg 6.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.13$0.87$0.136.69$16.13
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.57, avg 1.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Jul 17$0.72$0.72$0.282.57$11.72
$16.00$17.00Aug 21$0.13$0.13$0.870.15$16.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.42, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 21-$0.42$0.58
$12.00$15.001:2Jul 17$2.83$0.17
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.36%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 21$0.350.367.8%2.36%10.18%11718
$17.00Aug 21$0.250.2914.6%1.68%16.24%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 264 vol/day, 98 traded recently)

NEO averages only 264 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $11.00 07-17 call last traded $2.65 on 06/25 (now $3.00/$4.50) — try a limit near $3.00. Also watch the $20.00 12-18 call last traded $0.85 on 06/25 (now $0.80/$1.55) — try a limit near $0.85; the $12.00 07-17 call last traded $3.15 on 07/01 (now $2.05/$4.00) — try a limit near $3.03.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.00$0.20$0.10$0.47 07/10$0.08–$0.90$0.10105
$15.00Aug 21$0.90$1.65$1.27$1.39 07/09$0.25–$1.98$1.27--
$15.00Nov 20$1.85$3.30$2.58$2.76 07/02$0.78–$3.20$2.58--
$15.00Dec 18$1.95$3.50$2.73$2.50 07/07$0.85–$3.15$2.50--
$15.00Feb 19$1.95$4.80$3.38$3.63 07/06$1.20–$3.72$3.38--
$14.00Jul 17$0.20$1.40$0.80$1.60 07/06$0.25–$1.63$0.80--
$14.00Aug 21$1.50$2.15$1.83$2.45 07/09$0.35–$2.70$1.83--
$14.00Nov 20$1.95$4.50$3.23$3.06 07/01$0.65–$3.53$3.06--
$14.00Dec 18$1.50$4.40$2.95$2.80 07/08$1.15–$3.55$2.80--
$14.00Feb 19$2.00$5.20$3.60$3.60 07/01$1.43–$3.83$3.60--
$16.00Jul 17$0.00$0.80$0.40$0.35 07/10$0.03–$1.08$0.35--
$16.00Aug 21$0.35$1.00$0.68$0.80 07/10$0.40–$1.30$0.68718
$16.00Dec 18$1.45$3.60$2.53$2.60 07/07$0.53–$2.65$2.53--
$16.00Feb 19$0.95$4.50$2.73$4.10 07/02$0.93–$3.08$2.73--
$13.00Jul 17$1.30$2.45$1.88$2.30 07/01$0.13–$2.33$1.88--
$13.00Aug 21$1.50$3.90$2.70$2.98 07/02$0.50–$2.95$2.70--
$13.00Dec 18$2.40$4.80$3.60$2.29 06/24$1.35–$4.18$2.40--
$13.00Feb 19$2.55$5.80$4.18$3.28 06/25$1.63–$4.45$3.28--
$17.00Jul 17$0.00$0.10$0.05$0.31 07/01$0.05–$0.93$0.05--
$17.00Aug 21$0.25$0.85$0.55$0.65 07/09$0.30–$1.35$0.55--
$17.00Nov 20$0.95$3.70$2.33$2.00 07/01$0.57–$2.33$2.00--
$17.00Feb 19$0.95$4.20$2.58$1.91 06/29$1.02–$2.68$1.91--
$12.00Jul 17$2.05$4.00$3.03$3.15 07/01$0.30–$3.45$3.039
$12.00Aug 21$2.10$4.10$3.10$2.12 06/25$0.85–$3.48$2.12--
$12.00Nov 20$3.00$4.90$3.95$1.75 06/15$1.58–$4.65$3.00--
$12.00Dec 18$2.95$5.90$4.43$4.12 07/09$1.55–$4.50$4.12--
$18.00Aug 21$0.25$0.45$0.35$0.45 07/09$0.23–$1.30$0.35--
$18.00Feb 19$0.80$3.90$2.35$2.12 07/01$0.75–$2.38$2.12--
$11.00Jul 17$3.00$4.50$3.75$2.65 06/25$0.45–$4.28$3.0030
$11.00Aug 21$3.40$4.60$4.00$4.90 07/06$0.95–$4.65$4.00--
$11.00Nov 20$3.40$5.80$4.60$4.30 07/10$1.90–$5.25$4.30--
$11.00Dec 18$3.90$5.80$4.85$4.95 07/07$2.08–$5.45$4.85--
$11.00Feb 19$3.80$6.80$5.30$5.80 07/02$2.17–$5.60$5.30--
$19.00Aug 21$0.00$1.30$0.65$0.38 06/01$0.28–$1.30$0.38--
$19.00Feb 19$0.50$3.20$1.85$1.37 06/25$0.63–$2.03$1.37--
$10.00Jul 17$3.80$5.50$4.65$3.60 06/25$1.48–$5.65$3.80--
$10.00Aug 21$3.90$5.70$4.80$4.39 07/10$1.60–$5.80$4.39--
$10.00Nov 20$3.50$7.00$5.25$6.20 07/06$2.33–$5.85$5.25--
$10.00Dec 18$4.20$6.60$5.40$5.50 07/01$2.23–$6.20$5.40--
$20.00Dec 18$0.80$1.55$1.18$0.85 06/25$0.35–$1.98$0.85204
$20.00Feb 19$0.25$3.10$1.68$1.40 06/30$0.98–$1.85$1.40--
$9.00Jul 17$4.80$6.50$5.65$1.91 06/03$2.05–$6.30$4.80--
$9.00Aug 21$4.90$6.80$5.85$6.30 07/02$2.28–$6.30$5.85--
$9.00Dec 18$4.90$7.20$6.05$5.40 06/25$2.78–$6.90$5.40--
$21.00Feb 19$0.05$2.60$1.33$1.00 06/26$0.83–$1.70$1.00--
$8.00Jul 17$5.70$7.80$6.75$3.08 06/16$2.75–$7.25$5.70--
$8.00Dec 18$6.00$8.10$7.05$7.60 07/02$3.35–$7.60$7.05--
$22.00Dec 18$0.00$1.40$0.70$0.96 07/06$0.50–$1.45$0.70--
$22.00Feb 19$0.00$2.55$1.27$1.00 07/01$0.80–$1.75$1.00--
$7.00Aug 21$6.60$8.90$7.75$5.94 06/25$3.65–$8.20$6.60--
$7.00Dec 18$6.60$9.50$8.05$7.28 07/10$4.35–$8.55$7.28--
$6.00Jul 17$7.70$9.60$8.65$8.80 06/30$4.55–$9.05$8.65--
$5.00Jul 17$8.90$10.60$9.75$6.45 06/04$5.75–$10.35$8.90--
$5.00Aug 21$8.30$11.30$9.80$6.88 06/10$5.60–$10.25$8.30--
$25.00Feb 19$0.00$1.60$0.80$0.75 07/01$0.65–$1.38$0.75--
$4.00Jul 17$9.10$12.20$10.65$6.83 06/17$6.60–$11.15$9.10--
$4.00Aug 21$8.60$12.70$10.65$7.51 06/04$6.70–$11.40$8.60--
$4.00Nov 20$8.70$12.30$10.50$7.46 06/04$6.60–$11.30$8.70--
$3.00Jul 17$10.20$13.00$11.60$7.26 06/03$7.70–$12.35$10.20--
$3.00Nov 20$9.60$13.80$11.70$8.06 06/16$7.70–$12.35$9.60--
$2.00Jul 17$11.40$13.80$12.60$12.91 07/07$8.70–$13.30$12.60--
$2.00Nov 20$10.60$14.80$12.70$8.96 06/16$8.75–$13.30$10.60--
$1.00Jul 17$12.20$15.00$13.60$12.98 07/08$9.75–$14.35$12.98--
$1.00Nov 20$11.60$15.80$13.70$9.80 06/17$9.65–$14.35$11.60--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.20$1.15$0.68$1.13 07/10$0.65–$4.20$0.68--
$15.00Aug 21$1.25$1.95$1.60$2.12 07/02$0.88–$4.60$1.60--
$14.00Jul 17$0.00$0.20$0.10$0.30 07/02$0.10–$3.30$0.10--
$14.00Aug 21$0.05$1.45$0.75$1.20 07/07$0.75–$3.47$0.75--
$14.00Feb 19$1.35$3.50$2.42$2.46 07/02$2.28–$4.20$2.42--
$16.00Jul 17$0.10$3.20$1.65$1.98 07/10$1.23–$5.40$1.65--
$16.00Aug 21$1.75$2.50$2.13$2.64 07/02$2.13–$5.65$2.13--
$13.00Jul 17$0.00$1.00$0.50$2.23 06/17$0.15–$2.53$0.50--
$13.00Aug 21$0.00$2.25$1.13$1.10 06/26$0.80–$3.00$1.10--
$13.00Dec 18$1.00$2.70$1.85$2.00 06/29$1.60–$3.33$1.85--
$17.00Aug 21$2.30$3.50$2.90$3.30 07/10$2.68–$6.60$2.90--
$12.00Jul 17$0.00$1.75$0.88$0.25 06/26$0.20–$1.60$0.25--
$12.00Nov 20$0.05$2.70$1.38$1.65 06/26$0.90–$2.58$1.38--
$12.00Feb 19$0.40$3.30$1.85$1.51 07/01$1.30–$2.85$1.51--
$18.00Aug 21$2.90$4.90$3.90$3.90 07/07$3.25–$7.30$3.90--
$11.00Jul 17$0.00$1.75$0.88$0.63 06/23$0.38–$1.13$0.63--
$11.00Nov 20$0.30$1.45$0.88$0.45 07/09$0.85–$2.55$0.45--
$11.00Dec 18$0.50$1.80$1.15$0.80 07/07$0.85–$2.38$0.80--
$11.00Feb 19$0.00$2.25$1.13$1.05 07/07$1.13–$2.32$1.05--
$10.00Jul 17$0.00$1.75$0.88$0.40 06/23$0.20–$1.30$0.40--
$10.00Aug 21$0.10$0.40$0.25$0.80 06/04$0.18–$0.90$0.25--
$10.00Nov 20$0.00$1.35$0.68$1.37 06/17$0.60–$1.63$0.68--
$10.00Dec 18$0.00$2.40$1.20$1.10 06/24$0.65–$2.50$1.10--
$10.00Feb 19$0.05$2.45$1.25$0.96 07/02$0.88–$2.17$0.96--
$9.00Jul 17$0.00$0.75$0.38$0.25 06/16$0.38–$1.08$0.25--
$9.00Aug 21$0.00$0.95$0.48$0.11 07/07$0.25–$0.98$0.11--
$9.00Dec 18$0.00$1.35$0.68$0.95 06/04$0.57–$1.90$0.68--
$9.00Feb 19$0.00$1.30$0.65$0.76 06/25$0.63–$2.03$0.65--
$8.00Aug 21$0.00$1.20$0.60$0.17 06/22$0.15–$1.08$0.17--
$8.00Nov 20$0.00$0.95$0.48$0.62 06/18$0.43–$1.38$0.48--
$8.00Feb 19$0.00$1.30$0.65$0.95 06/18$0.48–$1.55$0.65--
$7.00Jul 17$0.00$0.95$0.48$0.05 06/01$0.38–$1.10$0.05--
$7.00Aug 21$0.00$2.00$1.00$0.42 05/19$0.38–$1.08$0.42--
$1.00Jul 17$0.00$0.05$0.03$0.22 07/09$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229
Total Puts 10
Put/Call Ratio 0.04
Net Difference 219

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 3
Put/Call Ratio 0.03
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 307
Total Puts 64
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All