Tour v346
NEO
NEOGENOMICS INC
$14.61 -1.55%
(7/16 18:47) ◀
|
Friday, July 17, 2026 (7:03pm)
January 2026
|
▶
◀ 7/17 19:03

Option Volume

Detail
ℹ
Current (07/17) 173
Calls: 134 (77%)
Puts: 39 (23%)
Prior (07/16) 239
Calls: 229 (96%)
Puts: 10 (4%)
Current vs Prior -27.62%
Calls: -41.48% (Calls)
Puts: +290.00% (Puts)
Prior 7-Day Total 497
Calls: 454 (91%)
Puts: 43 (9%)
Prior 7-Day Average 71
Calls: 64 (91%)
Puts: 6 (9%)
Current vs Prior 7-Day Avg +143.66%
Calls: +106.61%
Puts: +534.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $23.5K
Calls: $20.1K (85%)
Puts: $3.4K (15%)
Prior (07/16) $27.2K
Calls: $26.7K (98%)
Puts: $480 (2%)
Current vs Prior -13.61%
Calls: -24.90%
Puts: +613.96%
Prior 7-Day Total $64.9K
Calls: $60.0K (92%)
Puts: $4.9K (8%)
Prior 7-Day Average $9.3K
Calls: $8.6K (92%)
Puts: $698 (8%)
Current vs Prior 7-Day Avg +153.22%
Calls: +133.87%
Puts: +390.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.29
Prior (07/16) 0.04
Current vs Prior +566.49%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +4.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,874
Calls: 2,833 (99%)
Puts: 41 (1%)
Prior (07/16) 1,066
Calls: 1,066 (100%)
Puts: -- (0%)
Current vs Prior +169.61%
Prior 7-Day Total 5,472
Calls: 5,332 (97%)
Puts: 140 (3%)
Prior 7-Day Average 781
Calls: 761 (94%)
Puts: 46 (6%)
Current vs Prior 7-Day Avg +267.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.05% | 17.45%7.05% | 17.45%
Prior 5.26% | 19.34%5.26% | 19.34%
Current vs Prior +232.07% | +29.53%+34.13% | -9.75%
Prior 7-Day Avg 10.50% | 20.30%10.50% | 20.30%
Current vs 7-Day Avg +66.25% | +23.41%-32.85% | -14.02%
Prior 7-Day Eod 5.26% | 19.34%5.26% | 19.34%
Current vs 7-Day Eod +232.07% | +29.53%+34.13% | -9.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Prior 82.35% | 52.27%
Calls: -- | --
Puts: 82.35% | 54.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.35% | 52.27%
Calls: 82.35% | 50.00%
Puts: 82.35% | 54.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($20.1K) vs puts ($3.4K). Dollar volume significantly above 7-day average (153% higher). Volume explosion - 144% above 7-day average (173 vs avg 71). Extreme bullish P/C ratio of 0.29 - heavy call buying (134 calls vs 39 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 172.504.70$3.6061.1%10.80--
$12.00Jul 171.553.90$2.7386.1%30.757
$13.00Jul 170.402.60$1.50146.7%390.7064
$14.00Jul 170.002.10$1.05200.0%10.65--
$14.00Aug 211.252.05$1.6548.5%370.621.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.452.65$1.55141.9%10.89--
$15.00Jul 170.001.65$0.83198.8%310.6640
$15.00Aug 211.151.75$1.4541.4%30.511

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 159, top 39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.402.60$1.50146.7%390.7064
$15.00Jul 170.000.40$0.20200.0%390.34105
$14.00Aug 211.252.05$1.6548.5%370.621.7K
$12.00Jul 171.553.90$2.7386.1%30.757
$15.00Aug 210.851.35$1.1045.5%20.49232
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.001.65$0.83198.8%310.6640
$15.00Aug 211.151.75$1.4541.4%30.511
$16.00Jul 170.452.65$1.55141.9%10.89--
$14.00Aug 210.051.55$0.80187.5%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1604.8%, max 2723.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 17Aug 211719.6%60.9%2723.7%381.7K
$15.00Jul 17Aug 21811.5%70.9%1045.3%41337
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21811.5%70.9%1045.3%3441

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.70, avg 1.07)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.37$0.63$0.371.70$15.37
$13.00$14.00Jul 17$0.45$0.55$0.451.22$13.45
$14.00$15.00Aug 21$0.55$0.45$0.550.82$14.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Aug 21$0.65$0.35$0.650.54$14.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.69, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Jul 17$0.87$0.87$0.136.69$11.87
$14.00$15.00Jul 17$0.85$0.85$0.155.67$14.85
$14.00$15.00Aug 21$0.55$0.55$0.451.22$14.55
$13.00$14.00Jul 17$0.45$0.45$0.550.82$13.45
$15.00$16.00Aug 21$0.37$0.37$0.630.59$15.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Jul 17$0.72$0.72$0.282.57$15.28
$15.00$14.00Aug 21$0.65$0.65$0.351.86$14.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.71, cheapest $0.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 17Aug 21$0.601719.6%60.9%
$15.00Jul 17Aug 21$0.90811.5%70.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.62811.5%70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.05% of stock, avg 13.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.20$0.83$1.03$13.97$16.037.05%
$14.00Aug 21$1.65$0.80$2.45$11.55$16.4516.77%
$15.00Aug 21$1.10$1.45$2.55$12.45$17.5517.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.47% of stock, avg 11.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$14.00Aug 21$0.73$0.80$1.53$12.47$17.53
$15.00$14.00Aug 21$1.10$0.80$1.90$12.10$16.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.56, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.18$0.824.56
$12.00$13.00$14.00Jul 17$0.78$0.220.28
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.11, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Jul 17-$0.27$0.73
$15.00$16.001:2Aug 21-$0.36$0.64
$14.00$15.001:2Aug 21-$0.55$0.45
$13.00$14.001:2Jul 17-$0.60$0.40
$14.00$15.001:2Jul 17$0.65$0.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Jul 17-$0.11$0.89
$15.00$14.001:2Aug 21-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.82%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.850.492.7%5.82%8.49%2232
$16.00Aug 21$0.450.379.5%3.08%12.59%1728

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 264 vol/day, 98 traded recently)

NEO averages only 264 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 08-21 call last traded $1.39 on 07/09 (now $0.85/$1.35) — try a limit near $1.10. Also watch the $14.00 08-21 call last traded $2.45 on 07/09 (now $1.25/$2.05) — try a limit near $1.65; the $16.00 08-21 call last traded $0.80 on 07/10 (now $0.45/$1.00) — try a limit near $0.73. Most tradeable put: the $15.00 08-21 put last traded $2.12 on 07/02 (now $1.15/$1.75) — try a limit near $1.45.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.00$0.40$0.20$0.47 07/10$0.08–$0.90$0.20105
$15.00Aug 21$0.85$1.35$1.10$1.39 07/09$0.25–$1.98$1.10232
$15.00Nov 20$1.95$2.95$2.45$2.76 07/02$0.78–$3.20$2.45--
$15.00Dec 18$1.20$3.90$2.55$2.50 07/07$0.85–$3.15$2.50--
$15.00Feb 19$2.60$3.80$3.20$3.63 07/06$1.20–$3.72$3.20--
$14.00Jul 17$0.00$2.10$1.05$1.60 07/06$0.25–$1.63$1.05--
$14.00Aug 21$1.25$2.05$1.65$2.45 07/09$0.35–$2.70$1.651.7K
$14.00Nov 20$2.40$3.50$2.95$3.06 07/01$0.93–$3.53$2.95--
$14.00Dec 18$2.20$4.60$3.40$2.80 07/08$1.15–$3.55$2.80--
$14.00Feb 19$2.90$4.20$3.55$3.60 07/01$1.43–$3.83$3.55--
$16.00Jul 17$0.00$0.10$0.05$0.35 07/10$0.03–$0.55$0.05--
$16.00Aug 21$0.45$1.00$0.73$0.80 07/10$0.40–$1.30$0.73728
$16.00Dec 18$1.40$4.50$2.95$2.60 07/07$0.57–$2.95$2.60--
$16.00Feb 19$1.80$3.60$2.70$4.10 07/02$0.93–$3.08$2.70--
$13.00Jul 17$0.40$2.60$1.50$2.30 07/01$0.13–$2.33$1.5064
$13.00Aug 21$1.55$3.10$2.33$2.98 07/02$0.50–$2.95$2.33--
$13.00Dec 18$3.10$4.30$3.70$2.29 06/24$1.35–$4.18$3.10--
$13.00Feb 19$3.40$5.00$4.20$3.28 06/25$1.63–$4.45$3.40--
$17.00Jul 17$0.00$0.05$0.03$0.31 07/01$0.03–$0.93$0.03--
$17.00Aug 21$0.20$0.90$0.55$0.65 07/09$0.30–$1.35$0.55--
$17.00Nov 20$0.95$2.70$1.83$2.00 07/01$0.57–$2.33$1.83--
$17.00Feb 19$0.95$3.80$2.38$1.91 06/29$1.02–$2.68$1.91--
$12.00Jul 17$1.55$3.90$2.73$3.15 07/01$0.38–$3.45$2.737
$12.00Aug 21$2.05$5.30$3.68$2.12 06/25$0.98–$3.68$2.12--
$12.00Nov 20$3.10$4.90$4.00$1.75 06/15$1.58–$4.65$3.10--
$12.00Dec 18$3.70$4.90$4.30$4.12 07/09$1.55–$4.50$4.12--
$18.00Aug 21$0.00$0.45$0.23$0.45 07/09$0.23–$1.30$0.23--
$18.00Feb 19$1.15$2.90$2.03$2.12 07/01$0.75–$2.38$2.03--
$11.00Jul 17$2.50$4.70$3.60$2.65 06/25$1.00–$4.28$2.65--
$11.00Aug 21$2.70$5.10$3.90$4.90 07/06$1.40–$4.65$3.90--
$11.00Nov 20$3.20$6.00$4.60$4.30 07/10$1.90–$5.25$4.30--
$11.00Dec 18$4.20$5.60$4.90$4.95 07/07$2.08–$5.45$4.90--
$11.00Feb 19$4.50$6.40$5.45$5.80 07/02$2.17–$5.60$5.45--
$19.00Aug 21$0.00$2.00$1.00$0.38 06/01$0.28–$1.30$0.38--
$19.00Feb 19$1.10$2.65$1.88$1.37 06/25$0.63–$2.03$1.37--
$10.00Jul 17$3.60$5.60$4.60$3.60 06/25$1.48–$5.65$3.60--
$10.00Aug 21$3.60$5.80$4.70$4.39 07/10$1.98–$5.80$4.39--
$10.00Nov 20$3.90$6.70$5.30$6.20 07/06$2.33–$5.85$5.30--
$10.00Dec 18$4.10$6.70$5.40$5.50 07/01$2.30–$6.20$5.40--
$20.00Dec 18$0.65$1.55$1.10$0.85 06/25$0.35–$1.98$0.85--
$20.00Feb 19$0.60$2.15$1.38$1.40 06/30$0.98–$1.85$1.38--
$9.00Jul 17$4.90$6.70$5.80$1.91 06/03$2.23–$6.30$4.90--
$9.00Aug 21$5.00$6.70$5.85$6.30 07/02$2.55–$6.30$5.85--
$9.00Dec 18$4.90$7.50$6.20$5.40 06/25$2.90–$6.90$5.40--
$21.00Feb 19$0.10$2.00$1.05$1.00 06/26$0.83–$1.70$1.00--
$8.00Jul 17$5.60$7.50$6.55$3.08 06/16$2.75–$7.25$5.60--
$8.00Dec 18$6.50$8.00$7.25$7.60 07/02$3.65–$7.60$7.25--
$22.00Dec 18$0.35$2.25$1.30$0.96 07/06$0.50–$1.45$0.96--
$22.00Feb 19$0.05$1.70$0.88$1.00 07/01$0.80–$1.75$0.88--
$7.00Aug 21$6.70$8.70$7.70$5.94 06/25$3.97–$8.20$6.70--
$7.00Dec 18$7.40$8.90$8.15$7.28 07/10$4.35–$8.55$7.40--
$6.00Jul 17$7.60$9.80$8.70$8.80 06/30$4.80–$9.05$8.70--
$5.00Jul 17$9.00$10.50$9.75$6.45 06/04$5.75–$10.35$9.00--
$5.00Aug 21$8.30$11.00$9.65$6.88 06/10$5.85–$10.25$8.30--
$25.00Feb 19$0.15$1.30$0.73$0.75 07/01$0.65–$1.38$0.73--
$4.00Jul 17$10.00$11.40$10.70$6.83 06/17$6.60–$11.15$10.00--
$4.00Aug 21$9.30$12.00$10.65$7.51 06/04$7.00–$11.40$9.30--
$4.00Nov 20$8.60$12.10$10.35$7.46 06/04$6.60–$11.30$8.60--
$3.00Jul 17$10.50$13.10$11.80$7.26 06/03$7.70–$12.35$10.50--
$3.00Nov 20$9.50$13.60$11.55$8.06 06/16$7.70–$12.35$9.50--
$2.00Jul 17$11.50$12.80$12.15$12.91 07/07$8.75–$13.30$12.15--
$2.00Nov 20$11.00$14.20$12.60$8.96 06/16$8.90–$13.30$11.00--
$1.00Jul 17$12.60$13.70$13.15$12.98 07/08$9.75–$14.35$12.98--
$1.00Nov 20$11.60$15.60$13.60$9.80 06/17$9.80–$14.35$11.60--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Jul 17$0.00$1.65$0.83$1.13 07/10$0.65–$4.15$0.8340
$15.00Aug 21$1.15$1.75$1.45$2.12 07/02$0.88–$4.60$1.451
$14.00Jul 17$0.00$0.95$0.48$0.30 07/02$0.10–$3.30$0.30--
$14.00Aug 21$0.05$1.55$0.80$1.20 07/07$0.75–$3.47$0.80--
$14.00Feb 19$1.90$3.20$2.55$2.46 07/02$2.28–$4.20$2.46--
$16.00Jul 17$0.45$2.65$1.55$1.98 07/10$1.23–$5.40$1.55--
$16.00Aug 21$0.90$2.45$1.68$2.64 07/02$1.68–$5.30$1.68--
$13.00Jul 17$0.00$2.15$1.08$2.23 06/17$0.15–$2.45$1.08--
$13.00Aug 21$0.00$1.05$0.53$1.10 06/26$0.53–$3.00$0.53--
$13.00Dec 18$1.30$3.10$2.20$2.00 06/29$1.60–$3.33$2.00--
$17.00Aug 21$1.55$4.90$3.23$3.30 07/10$2.68–$6.30$3.23--
$12.00Jul 17$0.00$2.15$1.08$0.25 06/26$0.20–$1.58$0.25--
$12.00Nov 20$0.75$1.55$1.15$1.65 06/26$0.90–$2.58$1.15--
$12.00Feb 19$0.75$2.35$1.55$1.51 07/01$1.30–$2.85$1.51--
$18.00Aug 21$2.40$4.70$3.55$3.90 07/07$3.25–$7.05$3.55--
$11.00Jul 17$0.00$2.15$1.08$0.63 06/23$0.38–$1.10$0.63--
$11.00Nov 20$0.25$1.80$1.02$0.45 07/09$0.85–$2.13$0.45--
$11.00Dec 18$0.65$1.95$1.30$0.80 07/07$0.85–$2.28$0.80--
$11.00Feb 19$0.05$2.45$1.25$1.05 07/07$1.13–$2.32$1.05--
$10.00Jul 17$0.00$2.15$1.08$0.40 06/23$0.20–$1.08$0.40--
$10.00Aug 21$0.00$0.40$0.20$0.80 06/04$0.18–$0.80$0.20--
$10.00Nov 20$0.00$1.75$0.88$1.37 06/17$0.60–$1.63$0.88--
$10.00Dec 18$0.45$1.70$1.08$1.10 06/24$0.65–$2.07$1.08--
$10.00Feb 19$0.45$1.85$1.15$0.96 07/02$0.88–$2.17$0.96--
$9.00Jul 17$0.00$2.15$1.08$0.25 06/16$0.38–$1.08$0.25--
$9.00Aug 21$0.00$0.75$0.38$0.11 07/07$0.25–$0.98$0.11--
$9.00Dec 18$0.20$0.75$0.48$0.95 06/04$0.48–$1.68$0.48--
$9.00Feb 19$0.00$1.35$0.68$0.76 06/25$0.63–$2.03$0.68--
$8.00Aug 21$0.00$0.95$0.48$0.17 06/22$0.15–$1.08$0.17--
$8.00Nov 20$0.00$1.00$0.50$0.62 06/18$0.43–$1.25$0.50--
$8.00Feb 19$0.15$0.75$0.45$0.95 06/18$0.45–$1.55$0.45--
$7.00Jul 17$0.00$2.15$1.08$0.05 06/01$0.38–$1.10$0.05--
$7.00Aug 21$0.00$0.95$0.48$0.42 05/19$0.38–$1.08$0.42--
$1.00Jul 17$0.00$0.05$0.03$0.22 07/09$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134
Total Puts 39
Put/Call Ratio 0.29
Net Difference 95

Prior's Put/Call Breakdown

Total Calls 229
Total Puts 10
Put/Call Ratio 0.04
Net Difference 219

Prior 7-Day Put/Call Summary

Total Calls 454
Total Puts 43
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All