NEW Tour v246
NET
CLOUDFLARE INC A
$245.28 +0.62%
$245.75 (+0.19%)🌙
as of 06/30 06:42 PM
(6/29 18:46) ◀
|
Tuesday, June 30, 2026 (6:42pm)
January 2026
|
▶ (7/1 18:46)
◀ 6/30 18:42 ▶

Option Volume

Detail
ℹ
Current (06/30) 21,421
Calls: 10,363 (48%)
Puts: 11,058 (52%)
Prior (06/29) 18,112
Calls: 11,467 (63%)
Puts: 6,645 (37%)
Current vs Prior +18.27%
Calls: -9.63% (Calls)
Puts: +66.41% (Puts)
Prior 7-Day Total 91,009
Calls: 48,327 (53%)
Puts: 42,682 (47%)
Prior 7-Day Average 13,001
Calls: 6,903 (53%)
Puts: 6,097 (47%)
Current vs Prior 7-Day Avg +64.76%
Calls: +50.10%
Puts: +81.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $34.54M
Calls: $25.07M (73%)
Puts: $9.46M (27%)
Prior (06/29) $17.05M
Calls: $13.26M (78%)
Puts: $3.79M (22%)
Current vs Prior +102.61%
Calls: +89.13%
Puts: +149.78%
Prior 7-Day Total $99.09M
Calls: $70.72M (71%)
Puts: $28.37M (29%)
Prior 7-Day Average $14.16M
Calls: $10.10M (71%)
Puts: $4.05M (29%)
Current vs Prior 7-Day Avg +143.98%
Calls: +148.18%
Puts: +133.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.07
Prior (06/29) 0.58
Current vs Prior +84.14%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +13.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 132,119
Calls: 71,839 (54%)
Puts: 60,280 (46%)
Prior (06/29) 124,828
Calls: 76,772 (62%)
Puts: 48,056 (38%)
Current vs Prior +5.84%
Prior 7-Day Total 898,972
Calls: 547,720 (61%)
Puts: 351,252 (39%)
Prior 7-Day Average 128,424
Calls: 78,245 (61%)
Puts: 50,178 (39%)
Current vs Prior 7-Day Avg +2.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.40% | 11.18%8.40% | 11.18%11.18% | 22.89%
Prior 5.61% | 8.96%-- | ---- | --
Current vs Prior -12.24% | -6.22%-- | ---- | --
Prior 7-Day Avg 5.84% | 8.74%-- | ---- | --
Current vs 7-Day Avg -15.67% | -3.92%-- | ---- | --
Prior 7-Day Eod 5.61% | 8.96%-- | ---- | --
Current vs 7-Day Eod -12.24% | -6.22%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.15% | 9.92%
Calls: 18.30% | 15.20%
Puts: 12.00% | 4.64%
Prior 15.15% | 9.92%
Calls: 18.30% | 15.20%
Puts: 12.00% | 4.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.41% | 15.80%
Calls: 24.82% | 15.42%
Puts: 24.00% | 16.18%
Current vs 7-Day Avg -37.94% | -37.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($25.07M). Massive premium surge with dollar volume up 103% vs prior. Dollar volume significantly above 7-day average (144% higher). Slightly bearish P/C ratio of 1.07.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.6%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 1724.8026.05$25.434.9%70.77130
$245.00Jul 1712.4013.05$12.735.1%170.5369
$210.00Jul 1737.1539.20$38.175.4%20.87--
$240.00Jul 1715.0515.95$15.505.8%1010.593.7K
$250.00Jul 1710.0510.70$10.386.3%7130.477.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 2416.4017.25$16.835.1%20.5220
$250.00Jul 1714.2515.10$14.685.8%390.531.2K
$240.00Jul 2411.4512.15$11.805.9%10.413
$237.50Jul 178.358.90$8.636.4%20.382
$260.00Jul 1720.5021.85$21.186.4%10.655.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 234.5037.30$35.907.8%40.98--
$207.50Jul 236.9539.80$38.387.4%10.97--
$215.00Jul 229.4032.40$30.909.7%10.97--
$212.50Jul 231.9034.15$33.036.8%30.96--
$220.00Jul 224.5527.05$25.809.7%30.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1043.2046.15$44.686.6%10.94--
$260.00Jul 213.8516.30$15.0816.2%10.86--
$260.00Jul 1018.1519.35$18.756.4%10.70--
$260.00Jul 1720.5021.85$21.186.4%10.655.3K
$250.00Jul 26.558.60$7.5727.1%70.63--

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 8.0K, top 735)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 719.8022.45$21.1312.5%7310.523
$250.00Jul 1710.0510.70$10.386.3%7130.477.0K
$235.00Jul 1015.3517.15$16.2511.1%2530.69467
$240.00Jul 1012.2014.10$13.1514.4%2530.62454
$250.00Jul 22.673.50$3.0926.9%2180.37214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 173.353.70$3.539.9%7350.193.4K
$232.50Jul 103.654.40$4.0318.6%3900.27--
$250.00Jul 3118.7522.35$20.5517.5%2030.503
$215.00Jul 20.100.28$0.1994.7%1620.03157
$210.00Jul 171.582.70$2.1452.3%1600.121.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 30.2%, max 94.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 2Jul 17102.6%65.0%57.7%6--
$215.00Jul 2Jul 2497.3%62.1%56.8%2--
$220.00Jul 2Jul 1791.6%61.3%49.5%82.5K
$222.50Jul 2Jul 1090.6%63.0%43.8%5509
$267.50Jul 2Jul 1080.9%57.7%40.3%1715
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 2Aug 7145.9%75.1%94.1%18123
$212.50Jul 2Jul 17117.0%63.1%85.4%4219
$207.50Jul 2Jul 17123.3%67.5%82.7%1264
$220.00Jul 2Jul 2491.6%59.9%53.1%58287
$222.50Jul 2Jul 1790.6%60.7%49.3%483

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 37.46, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$275.00Jul 24$0.20$4.80$0.2024.00$270.20
$280.00$282.50Jul 10$0.15$2.35$0.1515.67$280.15
$282.50$285.00Jul 10$0.15$2.35$0.1515.67$282.65
$280.00$285.00Jul 17$0.32$4.68$0.3214.62$280.32
$260.00$262.50Jul 2$0.20$2.30$0.2011.50$260.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$215.00Jul 2$0.13$4.87$0.1337.46$219.87
$215.00$210.00Jul 10$0.13$4.87$0.1337.46$214.87
$210.00$207.50Jul 17$0.11$2.39$0.1121.73$209.89
$222.50$220.00Jul 2$0.14$2.36$0.1416.86$222.36
$230.00$227.50Jul 2$0.16$2.34$0.1614.62$229.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 7.62, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$220.00Jul 10$4.42$4.42$0.587.62$219.42
$220.00$225.00Jul 17$4.42$4.42$0.587.62$224.42
$230.00$232.50Jul 2$2.18$2.18$0.326.81$232.18
$222.50$225.00Jul 10$2.17$2.17$0.336.58$224.67
$212.50$215.00Jul 2$2.13$2.13$0.375.76$214.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$260.00Jul 10$25.93$25.93$4.076.37$264.07
$260.00$250.00Jul 2$7.51$7.51$2.493.02$252.49
$247.50$245.00Jul 10$1.75$1.75$0.752.33$245.75
$260.00$247.50Jul 10$8.15$8.15$4.351.87$251.85
$260.00$250.00Jul 17$6.50$6.50$3.501.86$253.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $2.86, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 2Jul 10$1.1982.3%61.7%
$285.00Jul 10Jul 17$1.2963.1%61.7%
$215.00Jul 2Jul 10$1.3097.3%65.5%
$290.00Jul 17Jul 24$1.4159.7%60.3%
$275.00Jul 2Jul 10$1.6175.7%60.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 2Jul 10$0.23145.9%73.1%
$205.00Jul 2Jul 10$0.73109.2%73.7%
$210.00Jul 2Jul 10$1.03102.6%71.8%
$215.00Jul 2Jul 10$1.0897.3%65.5%
$217.50Jul 10Jul 17$1.2365.1%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 4.35% of stock, avg 11.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 2$3.09$7.57$10.66$239.34$260.664.35%
$245.00Jul 2$5.65$5.15$10.80$234.20$255.804.40%
$247.50Jul 2$4.45$6.43$10.88$236.62$258.384.44%
$242.50Jul 2$7.03$3.93$10.96$231.54$253.464.47%
$240.00Jul 2$8.55$3.07$11.62$228.38$251.624.74%
$237.50Jul 2$10.33$2.44$12.77$224.73$250.275.21%
$235.00Jul 2$12.10$1.69$13.79$221.21$248.795.62%
$232.50Jul 2$14.20$1.35$15.55$216.95$248.056.34%
$260.00Jul 2$0.95$15.08$16.03$243.97$276.036.54%
$230.00Jul 2$16.38$0.98$17.36$212.64$247.367.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.28% of stock, avg 7.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$235.00Jul 2$1.44$1.69$3.13$231.87$260.63
$255.00$235.00Jul 2$1.83$1.69$3.52$231.48$258.52
$257.50$237.50Jul 2$1.44$2.44$3.88$233.62$261.38
$252.50$235.00Jul 2$2.50$1.69$4.19$230.81$256.69
$255.00$237.50Jul 2$1.83$2.44$4.27$233.23$259.27
$257.50$240.00Jul 2$1.44$3.07$4.51$235.49$262.01
$250.00$235.00Jul 2$3.09$1.69$4.78$230.22$254.78
$255.00$240.00Jul 2$1.83$3.07$4.90$235.10$259.90
$252.50$237.50Jul 2$2.50$2.44$4.94$232.56$257.44
$257.50$242.50Jul 2$1.44$3.93$5.37$237.13$262.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 37.46, avg credit $3.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/215230/235Aug 7$4.87$0.1337.46$210.13$234.87
205/208220/225Jul 17$4.86$0.1434.71$202.64$224.86
218/220222/225Jul 10$2.39$0.1121.73$217.61$224.89
218/220232/235Jul 17$2.39$0.1121.73$217.61$234.89
205/210215/220Jul 10$4.76$0.2419.83$205.24$219.76
222/225238/240Jul 17$2.38$0.1219.83$222.62$239.88
200/205215/220Jul 10$4.75$0.2519.00$200.25$219.75
215/218220/222Jul 10$2.37$0.1318.23$215.13$222.37
205/208230/232Jul 2$2.35$0.1515.67$205.15$232.35
210/212232/235Jul 2$2.35$0.1515.67$210.15$234.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 7$0.05$4.9599.00
$265.00$270.00$275.00Jul 17$0.07$4.9370.43
$225.00$230.00$235.00Jul 31$0.13$4.8737.46
$270.00$275.00$280.00Jul 31$0.13$4.8737.46
$255.00$260.00$265.00Jul 31$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$242.50$245.00$247.50Jul 2$0.06$2.4440.67
$207.50$210.00$212.50Jul 17$0.07$2.4334.71
$212.50$215.00$217.50Jul 17$0.07$2.4334.71
$240.00$242.50$245.00Jul 17$0.07$2.4334.71
$230.00$235.00$240.00Jul 31$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-4.97, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 7-$4.97$15.03
$205.00$230.001:2Aug 7-$13.31$11.69
$275.00$280.001:2Jul 2-$0.06$4.94
$275.00$280.001:2Jul 10-$0.83$4.17
$285.00$290.001:2Jul 17-$0.84$4.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$215.001:2Jul 31-$2.26$12.74
$265.00$245.001:2Aug 7-$9.68$10.32
$260.00$247.501:2Jul 10-$2.45$10.05
$260.00$250.001:2Jul 2-$0.06$9.94
$240.00$225.001:2Aug 7-$5.86$9.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 8.07%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 7$19.800.521.9%8.07%10.00%7313
$250.00Jul 31$15.550.511.9%6.34%8.26%207334
$255.00Jul 31$13.450.474.0%5.48%9.45%210
$250.00Jul 24$12.300.481.9%5.01%6.94%135109
$260.00Jul 31$11.550.426.0%4.71%10.71%10827
$270.00Aug 7$11.350.3810.1%4.63%14.71%221
$255.00Jul 24$10.250.434.0%4.18%8.14%625
$250.00Jul 17$10.050.471.9%4.10%6.02%7137.0K
$275.00Aug 7$9.800.3512.1%4.00%16.11%22
$265.00Jul 31$9.700.398.0%3.95%11.99%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,363
Total Puts 11,058
Put/Call Ratio 1.07
Net Difference -695

Prior's Put/Call Breakdown

Total Calls 11,467
Total Puts 6,645
Put/Call Ratio 0.58
Net Difference 4,822

Prior 7-Day Put/Call Summary

Total Calls 48,327
Total Puts 42,682
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All