NEW Tour v251
NET
CLOUDFLARE INC A
$246.31 +0.42%
$246.57 (+0.11%)🌙
as of 07/01 06:46 PM
(6/30 18:42) ◀
|
Wednesday, July 1, 2026 (6:46pm)
January 2026
|
▶ (7/2 18:46)
◀ 7/1 18:46 ▶

Option Volume

Detail
ℹ
Current (07/01) 16,474
Calls: 10,381 (63%)
Puts: 6,093 (37%)
Prior (06/30) 21,421
Calls: 10,363 (48%)
Puts: 11,058 (52%)
Current vs Prior -23.09%
Calls: +0.17% (Calls)
Puts: -44.90% (Puts)
Prior 7-Day Total 94,474
Calls: 49,922 (53%)
Puts: 44,552 (47%)
Prior 7-Day Average 13,496
Calls: 7,131 (53%)
Puts: 6,364 (47%)
Current vs Prior 7-Day Avg +22.06%
Calls: +45.56%
Puts: -4.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $20.99M
Calls: $18.66M (89%)
Puts: $2.33M (11%)
Prior (06/30) $34.54M
Calls: $25.07M (73%)
Puts: $9.46M (27%)
Current vs Prior -39.23%
Calls: -25.58%
Puts: -75.41%
Prior 7-Day Total $122.58M
Calls: $88.64M (72%)
Puts: $33.94M (28%)
Prior 7-Day Average $17.51M
Calls: $12.66M (72%)
Puts: $4.85M (28%)
Current vs Prior 7-Day Avg +19.85%
Calls: +47.36%
Puts: -52.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.59
Prior (06/30) 1.07
Current vs Prior -45.00%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -37.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 143,008
Calls: 87,227 (61%)
Puts: 55,781 (39%)
Prior (06/30) 132,119
Calls: 71,839 (54%)
Puts: 60,280 (46%)
Current vs Prior +8.24%
Prior 7-Day Total 860,816
Calls: 512,604 (60%)
Puts: 348,212 (40%)
Prior 7-Day Average 122,973
Calls: 73,229 (60%)
Puts: 49,744 (40%)
Current vs Prior 7-Day Avg +16.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.17% | 10.97%8.17% | 10.97%10.97% | 22.82%
Prior 4.92% | 8.40%-- | ---- | --
Current vs Prior -30.09% | -2.69%-- | ---- | --
Prior 7-Day Avg 5.49% | 8.59%-- | ---- | --
Current vs 7-Day Avg -37.29% | -4.91%-- | ---- | --
Prior 7-Day Eod 4.92% | 8.40%-- | ---- | --
Current vs 7-Day Eod -30.09% | -2.69%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.15% | 9.92%
Calls: 18.30% | 15.20%
Puts: 12.00% | 4.64%
Prior 15.15% | 9.92%
Calls: 18.30% | 15.20%
Puts: 12.00% | 4.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.07% | 14.80%
Calls: 25.74% | 15.52%
Puts: 24.39% | 14.08%
Current vs 7-Day Avg -39.56% | -32.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($18.66M) vs puts ($2.33M). Bullish P/C ratio of 0.59. P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (87,227 calls vs 55,781 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.1%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 2415.1515.90$15.534.8%40.5528
$245.00Jul 1712.7013.40$13.055.4%240.5476
$240.00Jul 1715.2516.10$15.685.4%900.613.7K
$240.00Jul 2417.6018.75$18.186.3%20.60--
$235.00Jul 2420.3521.75$21.056.7%450.6676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 178.358.60$8.482.9%270.39663
$250.00Jul 1010.6011.20$10.905.5%110.5440
$247.50Jul 109.3510.00$9.686.7%20.493
$242.50Jul 106.907.40$7.157.0%20.414
$240.00Jul 2410.7511.60$11.187.6%10.402

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 235.5038.45$36.988.0%10.99--
$215.00Jul 230.0533.40$31.7310.6%20.99--
$220.00Jul 225.5028.50$27.0011.1%10.98--
$207.50Jul 237.3540.95$39.159.2%80.98--
$212.50Jul 232.7035.85$34.289.2%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 211.9514.90$13.4322.0%10.91--
$255.00Jul 27.5510.70$9.1334.5%50.83--
$260.00Jul 1718.0020.75$19.3814.2%90.655.3K
$250.00Jul 24.756.15$5.4525.7%1100.6317
$255.00Jul 1013.3014.70$14.0010.0%10.6220

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 9.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 172.352.84$2.6018.8%1.2K0.171.4K
$250.00Aug 718.7022.50$20.6018.4%6670.52501
$260.00Jul 20.250.91$0.58113.8%4130.121.1K
$257.50Jul 20.220.90$0.56121.4%3740.13273
$230.00Jul 1721.0022.85$21.938.4%2640.732.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 22.033.75$2.8959.5%1.2K0.42183
$230.00Jul 20.260.40$0.3342.4%1.1K0.061.1K
$220.00Jul 172.723.15$2.9414.6%5570.173.2K
$230.00Jul 174.905.45$5.1810.6%3010.27559
$235.00Jul 20.500.94$0.7261.1%2510.1377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 62.9%, max 206.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Jul 2Jul 10166.5%63.7%161.3%2--
$277.50Jul 2Jul 10160.6%61.6%161.0%8--
$210.00Jul 2Jul 17140.4%64.4%118.2%182448
$280.00Jul 2Aug 7151.3%69.6%117.3%1366
$215.00Jul 2Jul 24128.2%61.5%108.5%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 2Jul 31210.2%68.6%206.3%1193
$200.00Jul 2Jul 24190.8%64.7%195.0%66151
$212.50Jul 2Jul 17166.5%61.1%172.7%1468
$207.50Jul 2Jul 10182.1%71.6%154.5%7538
$217.50Jul 2Jul 17128.3%59.6%115.4%5727

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 49.00, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$290.00Jul 24$0.15$4.85$0.1532.33$285.15
$280.00$282.50Jul 10$0.10$2.40$0.1024.00$280.10
$290.00$295.00Jul 17$0.23$4.77$0.2320.74$290.23
$262.50$265.00Jul 2$0.12$2.38$0.1219.83$262.62
$282.50$290.00Jul 10$0.45$7.05$0.4515.67$282.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Jul 2$0.10$4.90$0.1049.00$224.90
$205.00$200.00Jul 10$0.16$4.84$0.1630.25$204.84
$227.50$225.00Jul 2$0.12$2.38$0.1219.83$227.38
$237.50$235.00Jul 2$0.12$2.38$0.1219.83$237.38
$205.00$200.00Jul 2$0.27$4.73$0.2717.52$204.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 26.78, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Jul 2$4.82$4.82$0.1826.78$224.82
$210.00$212.50Jul 10$2.40$2.40$0.1024.00$212.40
$230.00$235.00Jul 2$4.75$4.75$0.2519.00$234.75
$215.00$220.00Jul 2$4.73$4.73$0.2717.52$219.73
$220.00$222.50Jul 10$2.35$2.35$0.1515.67$222.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$255.00Jul 2$4.30$4.30$0.706.14$255.70
$255.00$250.00Jul 2$3.68$3.68$1.322.79$251.32
$252.50$250.00Jul 10$1.68$1.68$0.822.05$250.82
$260.00$255.00Jul 31$3.32$3.32$1.681.98$256.68
$245.00$242.50Jul 10$1.55$1.55$0.951.63$243.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $2.91, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 10Jul 17$0.4874.1%62.2%
$210.00Jul 2Jul 10$0.52140.4%67.7%
$280.00Jul 2Jul 10$0.65151.3%60.5%
$277.50Jul 2Jul 10$0.67160.6%61.6%
$212.50Jul 2Jul 10$0.82166.5%63.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 2Jul 10$0.06210.2%69.4%
$200.00Jul 2Jul 10$0.17190.8%71.4%
$212.50Jul 2Jul 10$0.39166.5%63.7%
$207.50Jul 2Jul 10$0.43182.1%71.6%
$210.00Jul 2Jul 10$0.61140.4%67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.98% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Jul 2$4.45$2.89$7.34$237.66$252.342.98%
$247.50Jul 2$3.34$4.03$7.37$240.13$254.872.99%
$250.00Jul 2$2.40$5.45$7.85$242.15$257.853.19%
$242.50Jul 2$6.05$2.07$8.12$234.38$250.623.30%
$240.00Jul 2$8.25$1.31$9.56$230.44$249.563.88%
$255.00Jul 2$0.96$9.13$10.09$244.91$265.094.10%
$237.50Jul 2$10.25$0.84$11.09$226.41$248.594.50%
$235.00Jul 2$12.58$0.72$13.30$221.70$248.305.40%
$260.00Jul 2$0.58$13.43$14.01$245.99$274.015.69%
$230.00Jul 2$17.33$0.33$17.66$212.34$247.667.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.52% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$235.00Jul 2$0.56$0.72$1.28$233.72$258.78
$257.50$237.50Jul 2$0.56$0.84$1.40$236.10$258.90
$255.00$235.00Jul 2$0.96$0.72$1.68$233.32$256.68
$255.00$237.50Jul 2$0.96$0.84$1.80$235.70$256.80
$257.50$240.00Jul 2$0.56$1.31$1.87$238.13$259.37
$255.00$240.00Jul 2$0.96$1.31$2.27$237.73$257.27
$252.50$235.00Jul 2$1.58$0.72$2.30$232.70$254.80
$252.50$237.50Jul 2$1.58$0.84$2.42$235.08$254.92
$257.50$242.50Jul 2$0.56$2.07$2.63$239.87$260.13
$252.50$240.00Jul 2$1.58$1.31$2.89$237.11$255.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 40.67, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
205/210215/220Jul 24$4.88$0.1240.67$205.12$219.88
225/228230/235Jul 2$4.87$0.1337.46$222.63$234.87
220/222225/230Jul 17$4.86$0.1434.71$217.64$229.86
220/225230/235Jul 2$4.85$0.1532.33$220.15$234.85
215/220235/240Aug 7$4.80$0.2024.00$215.20$239.80
228/230235/238Jul 17$2.39$0.1121.73$227.61$237.39
205/208225/228Jul 10$2.38$0.1219.83$205.12$227.38
205/210220/225Jul 17$4.75$0.2519.00$205.25$224.75
205/208212/215Jul 10$2.37$0.1318.23$205.13$214.87
205/208222/225Jul 10$2.37$0.1318.23$205.13$224.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Jul 17$0.08$4.9261.50
$255.00$260.00$265.00Jul 17$0.10$4.9049.00
$260.00$265.00$270.00Jul 17$0.12$4.8840.67
$240.00$242.50$245.00Jul 10$0.08$2.4230.25
$242.50$245.00$247.50Jul 10$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$242.50$245.00Jul 2$0.06$2.4440.67
$222.50$225.00$227.50Jul 17$0.07$2.4334.71
$225.00$227.50$230.00Jul 10$0.08$2.4230.25
$237.50$240.00$242.50Jul 10$0.08$2.4230.25
$240.00$242.50$245.00Jul 17$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-2.81, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Aug 7-$6.72$8.28
$282.50$290.001:2Jul 10-$0.05$7.45
$270.00$275.001:2Jul 2-$0.31$4.69
$285.00$290.001:2Jul 17-$0.93$4.07
$290.00$295.001:2Jul 17-$1.08$3.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Aug 7-$2.81$17.19
$240.00$230.001:2Jul 24-$3.78$6.22
$230.00$220.001:2Jul 31-$4.43$5.57
$225.00$220.001:2Jul 2$0.00$5.00
$205.00$200.001:2Jul 10-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 7.59%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 7$18.700.521.5%7.59%9.09%667501
$255.00Aug 7$17.000.493.5%6.90%10.43%43
$250.00Jul 31$15.850.511.5%6.43%7.93%21468
$260.00Aug 7$14.750.455.6%5.99%11.55%4--
$255.00Jul 31$13.250.473.5%5.38%8.91%911
$260.00Jul 31$12.300.435.6%4.99%10.55%15135
$250.00Jul 24$12.250.491.5%4.97%6.47%13--
$255.00Jul 24$10.400.443.5%4.22%7.75%5122
$250.00Jul 17$10.100.481.5%4.10%5.60%1347.2K
$275.00Aug 7$9.750.3511.7%3.96%15.61%33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,381
Total Puts 6,093
Put/Call Ratio 0.59
Net Difference 4,288

Prior's Put/Call Breakdown

Total Calls 10,363
Total Puts 11,058
Put/Call Ratio 1.07
Net Difference -695

Prior 7-Day Put/Call Summary

Total Calls 49,922
Total Puts 44,552
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All