Tour v290
NET
CLOUDFLARE INC A
$242.41 -1.58%
$243.00 (+0.24%)🌙
as of 07/02 06:46 PM
(7/1 18:46) ◀
|
Thursday, July 2, 2026 (6:46pm)
January 2026
|
▶ (7/6 18:45)
◀ 7/2 18:46 ▶

Option Volume

Detail
ℹ
Current (07/02) 18,580
Calls: 12,410 (67%)
Puts: 6,170 (33%)
Prior (07/01) 16,474
Calls: 10,381 (63%)
Puts: 6,093 (37%)
Current vs Prior +12.78%
Calls: +19.55% (Calls)
Puts: +1.26% (Puts)
Prior 7-Day Total 98,291
Calls: 53,464 (54%)
Puts: 44,827 (46%)
Prior 7-Day Average 14,041
Calls: 7,637 (54%)
Puts: 6,403 (46%)
Current vs Prior 7-Day Avg +32.32%
Calls: +62.48%
Puts: -3.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $34.93M
Calls: $31.78M (91%)
Puts: $3.15M (9%)
Prior (07/01) $20.99M
Calls: $18.66M (89%)
Puts: $2.33M (11%)
Current vs Prior +66.44%
Calls: +70.30%
Puts: +35.54%
Prior 7-Day Total $133.42M
Calls: $102.38M (77%)
Puts: $31.04M (23%)
Prior 7-Day Average $19.06M
Calls: $14.63M (77%)
Puts: $4.43M (23%)
Current vs Prior 7-Day Avg +83.27%
Calls: +117.27%
Puts: -28.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.50
Prior (07/01) 0.59
Current vs Prior -15.29%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -44.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 150,269
Calls: 88,538 (59%)
Puts: 61,731 (41%)
Prior (07/01) 143,008
Calls: 87,227 (61%)
Puts: 55,781 (39%)
Current vs Prior +5.08%
Prior 7-Day Total 873,959
Calls: 527,947 (59%)
Puts: 368,380 (41%)
Prior 7-Day Average 124,851
Calls: 75,421 (59%)
Puts: 52,625 (41%)
Current vs Prior 7-Day Avg +20.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.21% | 7.37%10.52% | 22.99%
Prior 3.44% | 8.17%-- | --
Current vs Prior +114.12% | +28.77%-- | --
Prior 7-Day Avg 5.02% | 8.46%-- | --
Current vs 7-Day Avg +46.78% | +24.34%-- | --
Prior 7-Day Eod 3.44% | 8.17%-- | --
Current vs 7-Day Eod +114.12% | +28.77%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.15% | 9.92%
Calls: 18.30% | 15.20%
Puts: 12.00% | 4.64%
Prior 15.15% | 9.92%
Calls: 18.30% | 15.20%
Puts: 12.00% | 4.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.46% | 13.61%
Calls: 25.50% | 14.97%
Puts: 24.19% | 13.47%
Current vs 7-Day Avg -35.42% | -27.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($31.78M) vs puts ($3.15M). Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (83% higher). Extreme bullish P/C ratio of 0.50 - heavy call buying (12,410 calls vs 6,170 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.2%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 109.309.80$9.555.2%290.56381
$242.50Jul 108.008.45$8.235.5%710.5113
$195.00Jul 1746.9549.70$48.335.7%1.1K0.932.7K
$245.00Jul 106.857.30$7.076.4%530.4670
$242.50Jul 1711.4012.25$11.837.2%50.5222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1012.4012.90$12.654.0%50.63--
$245.00Jul 109.459.85$9.654.1%120.54112
$242.50Jul 108.158.50$8.324.2%390.495
$240.00Jul 106.957.30$7.134.9%200.44150
$290.00Jul 1046.6549.45$48.055.8%10.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 215.3018.40$16.8518.4%70.98328
$210.00Jul 230.3033.40$31.859.7%60.96--
$235.00Jul 25.408.15$6.7840.6%110.95--
$195.00Jul 1746.9549.70$48.335.7%1.1K0.932.7K
$240.00Jul 21.623.10$2.3662.7%1710.93211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Jul 219.1021.85$20.4813.4%11.00--
$290.00Jul 1046.6549.45$48.055.8%10.96--
$250.00Jul 26.808.90$7.8526.8%120.94118
$247.50Jul 24.106.65$5.3847.4%120.8832
$245.00Jul 21.944.20$3.0773.6%1.1K0.79985

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 10.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1746.9549.70$48.335.7%1.1K0.932.7K
$250.00Aug 716.7520.45$18.6019.9%1.0K0.491.0K
$270.00Jul 172.633.40$3.0125.6%5900.202.2K
$255.00Jul 176.307.10$6.7011.9%3860.3678
$235.00Jul 1714.4516.75$15.6014.7%3430.62236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 21.944.20$3.0773.6%1.1K0.79985
$235.00Jul 104.955.25$5.105.9%9790.3534
$242.50Jul 20.240.90$0.57115.8%2410.5131
$235.00Jul 20.000.22$0.11200.0%1960.05303
$240.00Jul 20.000.10$0.05200.0%1620.07156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 725.4%, max 2140.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 2Aug 141546.0%69.0%2140.6%2--
$272.50Jul 2Jul 101194.0%57.0%1994.7%2537
$220.00Jul 2Jul 241077.0%61.0%1665.6%3--
$210.00Jul 2Jul 101097.0%68.0%1513.2%11--
$280.00Jul 2Jul 31929.0%64.0%1351.6%3432
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 2Jul 241258.0%65.0%1835.4%18283
$195.00Jul 2Jul 171192.0%70.0%1602.9%251.4K
$210.00Jul 2Jul 311097.0%71.0%1445.1%46100
$220.00Jul 2Aug 141077.0%72.0%1395.8%64126
$207.50Jul 2Jul 17884.0%66.0%1239.4%428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 28.41, avg 4.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$290.00Jul 24$0.17$4.83$0.1728.41$285.17
$245.00$247.50Jul 2$0.12$2.38$0.1219.83$245.12
$247.50$250.00Jul 2$0.13$2.37$0.1318.23$247.63
$275.00$277.50Jul 10$0.13$2.37$0.1318.23$275.13
$242.50$245.00Jul 2$0.14$2.36$0.1416.86$242.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$202.50$200.00Jul 10$0.16$2.34$0.1614.63$202.34
$210.00$205.00Jul 10$0.34$4.66$0.3413.71$209.66
$230.00$225.00Jul 2$0.41$4.59$0.4111.20$229.59
$212.50$210.00Jul 10$0.21$2.29$0.2110.90$212.29
$220.00$217.50Jul 10$0.21$2.29$0.2110.90$219.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 16.36, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$207.50Jul 17$11.78$11.78$0.7216.36$206.78
$217.50$220.00Jul 2$2.35$2.35$0.1515.67$219.85
$225.00$227.50Jul 2$2.35$2.35$0.1515.67$227.35
$210.00$212.50Jul 10$2.30$2.30$0.2011.50$212.30
$212.50$215.00Jul 10$2.30$2.30$0.2011.50$214.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$260.00Jul 10$27.92$27.92$2.0813.42$262.08
$247.50$245.00Jul 2$2.31$2.31$0.1912.16$245.19
$260.00$250.00Jul 10$7.48$7.48$2.522.97$252.52
$260.00$255.00Jul 31$3.43$3.43$1.572.18$256.57
$255.00$250.00Jul 17$3.27$3.27$1.731.89$251.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $3.44, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 2Jul 17$0.101546.0%59.0%
$280.00Jul 2Jul 10$0.26929.0%57.0%
$285.00Jul 10Jul 17$0.3077.0%60.0%
$265.00Jul 2Jul 10$0.82899.0%57.0%
$210.00Jul 2Jul 10$0.931097.0%68.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 2Jul 10$0.31844.0%71.0%
$220.00Jul 2Jul 10$0.471077.0%61.0%
$210.00Jul 2Jul 10$0.491097.0%68.0%
$195.00Jul 2Jul 17$0.841192.0%70.0%
$207.50Jul 2Jul 17$1.83884.0%66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 0.45% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Jul 2$0.53$0.57$1.10$241.40$243.600.45%
$240.00Jul 2$2.36$0.05$2.41$237.59$242.410.99%
$245.00Jul 2$0.39$3.07$3.46$241.54$248.461.43%
$237.50Jul 2$4.57$0.37$4.94$232.56$242.442.04%
$247.50Jul 2$0.27$5.38$5.65$241.85$253.152.33%
$235.00Jul 2$6.78$0.11$6.89$228.11$241.892.84%
$250.00Jul 2$0.14$7.85$7.99$242.01$257.993.30%
$232.50Jul 2$9.63$0.46$10.09$222.41$242.594.16%
$230.00Jul 2$12.25$0.46$12.71$217.29$242.715.24%
$242.50Jul 10$8.23$8.32$16.55$225.95$259.056.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.26% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$237.50Jul 2$0.27$0.37$0.64$236.86$248.14
$247.50$232.50Jul 2$0.27$0.46$0.73$231.77$248.23
$247.50$230.00Jul 2$0.27$0.46$0.73$229.27$248.23
$245.00$237.50Jul 2$0.39$0.37$0.76$236.74$245.76
$245.00$232.50Jul 2$0.39$0.46$0.85$231.65$245.85
$245.00$230.00Jul 2$0.39$0.46$0.85$229.15$245.85
$242.50$237.50Jul 2$0.53$0.37$0.90$236.60$243.40
$242.50$232.50Jul 2$0.53$0.46$0.99$231.51$243.49
$242.50$230.00Jul 2$0.53$0.46$0.99$229.01$243.49
$265.00$237.50Jul 2$0.77$0.37$1.14$236.36$266.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 21.73, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
208/210220/222Jul 17$2.39$0.1121.73$207.61$222.39
228/230238/240Jul 10$2.38$0.1219.83$227.62$239.88
220/225235/240Jul 24$4.75$0.2519.00$220.25$239.75
222/225232/235Jul 17$2.36$0.1416.86$222.64$234.86
225/230240/245Jul 31$4.66$0.3413.71$225.34$244.66
230/235240/245Jul 24$4.65$0.3513.29$230.35$244.65
198/200212/215Jul 17$2.32$0.1812.89$197.68$214.82
215/218222/225Jul 17$2.32$0.1812.89$215.18$224.82
205/210215/220Jul 10$4.62$0.3812.16$205.38$219.62
225/228238/240Jul 10$2.31$0.1912.16$225.19$239.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Jul 17$0.09$4.9154.56
$262.50$265.00$267.50Jul 10$0.05$2.4549.00
$280.00$285.00$290.00Jul 17$0.10$4.9049.00
$265.00$270.00$275.00Jul 17$0.13$4.8737.46
$245.00$250.00$255.00Aug 7$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Jul 24$0.08$4.9261.50
$232.50$235.00$237.50Jul 10$0.05$2.4549.00
$237.50$240.00$242.50Jul 10$0.06$2.4440.67
$225.00$227.50$230.00Jul 10$0.07$2.4334.71
$227.50$230.00$232.50Jul 10$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.11, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$230.001:2Aug 7-$8.23$21.77
$270.00$290.001:2Aug 14-$3.15$16.85
$250.00$270.001:2Aug 14-$5.90$14.10
$255.00$270.001:2Aug 7-$6.38$8.62
$280.00$290.001:2Jul 2-$1.54$8.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$230.001:2Jul 31-$0.11$24.89
$225.00$210.001:2Jul 31-$1.79$13.21
$220.00$205.001:2Aug 7-$3.35$11.65
$207.50$200.001:2Jul 17-$0.54$6.96
$200.00$195.001:2Jul 2-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 7.84%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Aug 7$19.000.531.1%7.84%8.91%140
$250.00Aug 14$18.550.503.1%7.65%10.78%2--
$250.00Aug 7$16.750.493.1%6.91%10.04%1.0K1.0K
$245.00Jul 31$15.100.511.1%6.23%7.30%31116
$255.00Aug 7$14.550.455.2%6.00%11.20%33
$250.00Jul 31$13.950.473.1%5.75%8.89%23470
$255.00Jul 31$11.950.435.2%4.93%10.12%1020
$245.00Jul 24$11.600.491.1%4.79%5.85%4--
$242.50Jul 17$11.400.520.0%4.70%4.74%522
$270.00Aug 14$11.250.3711.4%4.64%16.02%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,410
Total Puts 6,170
Put/Call Ratio 0.50
Net Difference 6,240

Prior's Put/Call Breakdown

Total Calls 10,381
Total Puts 6,093
Put/Call Ratio 0.59
Net Difference 4,288

Prior 7-Day Put/Call Summary

Total Calls 53,464
Total Puts 44,827
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All