NET - Options Database

NET

CLOUDFLARE INC A

$247.55 +2.12%

$247.75 (+0.08%)🌙

as of 07/06 06:45 PM

(7/2 18:46) ◀

Monday, July 6, 2026 (6:45pm)

▶ (7/7 09:35)

◀ 7/6 18:45 ▶

Option Volume

Detail

ℹ

Current (07/06) 9,132

Calls: 4,945 (54%)

Puts: 4,187 (46%)

Prior (07/02) 18,580

Calls: 12,410 (67%)

Puts: 6,170 (33%)

Current vs Prior -50.85%

Calls: -60.15% (Calls)

Puts: -32.14% (Puts)

Prior 7-Day Total 97,945

Calls: 54,966 (56%)

Puts: 42,979 (44%)

Prior 7-Day Average 16,324

Calls: 7,852 (56%)

Puts: 6,139 (44%)

Current vs Prior 7-Day Avg -44.06%

Calls: -37.02%

Puts: -31.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $7.56M

Calls: $5.35M (71%)

Puts: $2.20M (29%)

Prior (07/02) $34.93M

Calls: $31.78M (91%)

Puts: $3.15M (9%)

Current vs Prior -78.36%

Calls: -83.15%

Puts: -30.14%

Prior 7-Day Total $134.03M

Calls: $107.42M (80%)

Puts: $26.61M (20%)

Prior 7-Day Average $22.34M

Calls: $15.35M (80%)

Puts: $3.80M (20%)

Current vs Prior 7-Day Avg -66.16%

Calls: -65.10%

Puts: -42.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.85

Prior (07/02) 0.50

Current vs Prior +70.30%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -3.19%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06) 119,491

Calls: 70,845 (59%)

Puts: 48,646 (41%)

Prior (07/02) 150,269

Calls: 88,538 (59%)

Puts: 61,731 (41%)

Current vs Prior -20.48%

Prior 7-Day Total 788,609

Calls: 465,539 (59%)

Puts: 323,070 (41%)

Prior 7-Day Average 131,434

Calls: 77,589 (59%)

Puts: 53,845 (41%)

Current vs Prior 7-Day Avg -9.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.39% | 9.67%9.67% | 22.54%

Prior 7.37% | 10.52%-- | --

Current vs Prior -13.36% | -8.06%-- | --

Prior 7-Day Avg 5.26% | 8.84%-- | --

Current vs 7-Day Avg +21.43% | +9.49%-- | --

Prior 7-Day Eod 7.37% | 10.52%-- | --

Current vs 7-Day Eod -13.36% | -8.06%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.15% | 9.92%

Calls: 18.30% | 15.20%

Puts: 12.00% | 4.64%

Prior 15.15% | 9.92%

Calls: 18.30% | 15.20%

Puts: 12.00% | 4.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.28% | 12.94%

Calls: 22.72% | 14.19%

Puts: 21.83% | 11.69%

Current vs 7-Day Avg -32.00% | -23.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($5.35M). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 51% vs prior. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.2%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 31	13.30	13.75	$13.53	3.3%	9	0.46	--
$245.00	Jul 17	11.90	12.50	$12.20	4.9%	138	0.56	181
$202.50	Jul 10	44.35	46.70	$45.53	5.2%	1	0.97	--
$202.50	Jul 17	45.00	47.45	$46.23	5.3%	1	0.95	--
$250.00	Jul 17	9.40	9.95	$9.68	5.7%	152	0.49	7.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 17	14.35	14.90	$14.63	3.8%	7	0.59	--
$245.00	Jul 31	14.35	14.90	$14.63	3.8%	16	0.44	5
$240.00	Jul 31	12.15	12.65	$12.40	4.0%	65	0.39	4
$250.00	Jul 17	11.50	12.00	$11.75	4.3%	114	0.51	1.2K
$230.00	Jul 31	8.40	8.95	$8.68	6.3%	125	0.30	146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.68, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Jul 10	44.35	46.70	$45.53	5.2%	1	0.97	--
$202.50	Jul 17	45.00	47.45	$46.23	5.3%	1	0.95	--
$205.00	Jul 31	44.95	48.60	$46.78	7.8%	1	0.86	--
$220.00	Jul 17	28.95	32.00	$30.48	10.0%	2	0.85	--
$230.00	Jul 10	18.00	20.80	$19.40	14.4%	5	0.84	278

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 17	36.65	39.70	$38.17	8.0%	2	0.89	--
$275.00	Jul 17	28.00	30.75	$29.38	9.4%	1	0.81	--
$260.00	Jul 10	13.25	16.25	$14.75	20.3%	2	0.74	--
$265.00	Jul 17	20.15	22.85	$21.50	12.6%	1	0.72	--
$257.50	Jul 10	12.50	13.55	$13.03	8.1%	1	0.69	--

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 5.6K, top 759)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 31	9.55	11.55	$10.55	19.0%	759	0.38	76
$265.00	Jul 10	1.43	2.00	$1.72	33.1%	262	0.18	85
$272.50	Jul 10	0.50	1.06	$0.78	71.8%	228	0.10	19
$280.00	Jul 10	0.30	0.43	$0.37	35.1%	198	0.05	177
$265.00	Jul 17	4.25	4.55	$4.40	6.8%	176	0.28	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 31	7.00	7.50	$7.25	6.9%	264	0.26	26
$230.00	Jul 17	3.65	4.60	$4.13	23.0%	155	0.24	533
$220.00	Jul 31	5.70	6.30	$6.00	10.0%	125	0.22	111
$230.00	Jul 31	8.40	8.95	$8.68	6.3%	125	0.30	146
$250.00	Jul 17	11.50	12.00	$11.75	4.3%	114	0.51	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 14.0%, max 41.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Jul 10	Jul 17	104.1%	73.8%	41.0%	2	--
$245.00	Jul 10	Jul 31	72.2%	61.9%	16.6%	75	88
$252.50	Jul 10	Jul 24	73.6%	63.4%	16.0%	7	364
$247.50	Jul 10	Jul 24	69.9%	60.8%	14.9%	39	75
$237.50	Jul 10	Jul 17	72.3%	63.1%	14.5%	16	145

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Jul 10	Jul 24	79.5%	62.9%	26.5%	23	8
$242.50	Jul 10	Jul 17	74.8%	62.3%	20.1%	39	54
$200.00	Jul 10	Aug 14	93.7%	78.5%	19.4%	52	196
$215.00	Jul 10	Jul 31	83.4%	70.6%	18.2%	36	99
$220.00	Jul 10	Jul 31	78.7%	66.6%	18.2%	201	549

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 40.67, avg 4.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$272.50	$275.00	Jul 10	$0.18	$2.32	$0.18	12.89	$272.68
$277.50	$280.00	Jul 10	$0.18	$2.32	$0.18	12.89	$277.68
$285.00	$290.00	Jul 17	$0.39	$4.61	$0.39	11.82	$285.39
$270.00	$272.50	Jul 10	$0.22	$2.28	$0.22	10.36	$270.22
$285.00	$295.00	Jul 24	$0.94	$9.06	$0.94	9.64	$285.94

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$205.00	Jul 10	$0.12	$4.88	$0.12	40.67	$209.88
$215.00	$212.50	Jul 10	$0.13	$2.37	$0.13	18.23	$214.87
$217.50	$215.00	Jul 24	$0.13	$2.37	$0.13	18.23	$217.37
$215.00	$210.00	Jul 17	$0.29	$4.71	$0.29	16.24	$214.71
$225.00	$222.50	Jul 10	$0.17	$2.33	$0.17	13.71	$224.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 19.07, avg 1.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$202.50	$230.00	Jul 10	$26.13	$26.13	$1.37	19.07	$228.63
$202.50	$220.00	Jul 17	$15.75	$15.75	$1.75	9.00	$218.25
$220.00	$222.50	Jul 24	$2.15	$2.15	$0.35	6.14	$222.15
$205.00	$215.00	Jul 31	$8.33	$8.33	$1.67	4.99	$213.33
$235.00	$237.50	Jul 17	$2.07	$2.07	$0.43	4.81	$237.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$275.00	Jul 17	$8.79	$8.79	$1.21	7.26	$276.21
$275.00	$265.00	Jul 17	$7.88	$7.88	$2.12	3.72	$267.12
$255.00	$250.00	Jul 31	$3.85	$3.85	$1.15	3.35	$251.15
$260.00	$257.50	Jul 10	$1.72	$1.72	$0.78	2.21	$258.28
$265.00	$255.00	Jul 17	$6.87	$6.87	$3.13	2.19	$258.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $3.15, cheapest $0.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Jul 10	Jul 17	$0.70	104.1%	73.8%
$290.00	Jul 10	Jul 17	$0.70	77.5%	62.0%
$285.00	Jul 10	Jul 17	$1.11	68.9%	62.3%
$280.00	Jul 10	Jul 17	$1.48	70.4%	62.9%
$220.00	Jul 17	Jul 24	$1.92	69.7%	69.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 10	Jul 17	$0.65	93.7%	78.7%
$205.00	Jul 10	Jul 17	$0.73	88.2%	73.8%
$210.00	Jul 10	Jul 17	$1.05	86.6%	73.4%
$215.00	Jul 10	Jul 17	$1.18	83.4%	69.2%
$220.00	Jul 10	Jul 17	$1.80	78.7%	69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 5.82% of stock, avg 11.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Jul 10	$7.33	$7.08	$14.41	$233.09	$261.91	5.82%
$250.00	Jul 10	$6.45	$8.48	$14.93	$235.07	$264.93	6.03%
$245.00	Jul 10	$9.00	$6.10	$15.10	$229.90	$260.10	6.10%
$242.50	Jul 10	$10.43	$5.28	$15.71	$226.79	$258.21	6.35%
$255.00	Jul 10	$4.35	$11.43	$15.78	$239.22	$270.78	6.37%
$240.00	Jul 10	$12.10	$4.00	$16.10	$223.90	$256.10	6.50%
$257.50	Jul 10	$3.50	$13.03	$16.53	$240.97	$274.03	6.68%
$237.50	Jul 10	$13.95	$3.27	$17.22	$220.28	$254.72	6.96%
$260.00	Jul 10	$2.81	$14.75	$17.56	$242.44	$277.56	7.09%
$235.00	Jul 10	$15.65	$2.58	$18.23	$216.77	$253.23	7.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 2.46% of stock, avg 7.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$237.50	Jul 10	$2.81	$3.27	$6.08	$231.42	$266.08
$257.50	$237.50	Jul 10	$3.50	$3.27	$6.77	$230.73	$264.27
$260.00	$240.00	Jul 10	$2.81	$4.00	$6.81	$233.19	$266.81
$257.50	$240.00	Jul 10	$3.50	$4.00	$7.50	$232.50	$265.00
$255.00	$237.50	Jul 10	$4.35	$3.27	$7.62	$229.88	$262.62
$260.00	$242.50	Jul 10	$2.81	$5.28	$8.09	$234.41	$268.09
$255.00	$240.00	Jul 10	$4.35	$4.00	$8.35	$231.65	$263.35
$252.50	$237.50	Jul 10	$5.43	$3.27	$8.70	$228.80	$261.20
$257.50	$242.50	Jul 10	$3.50	$5.28	$8.78	$233.72	$266.28
$260.00	$245.00	Jul 10	$2.81	$6.10	$8.91	$236.09	$268.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 32.33, avg credit $3.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
225/230	240/245	Jul 24	$4.85	$0.15	32.33	$225.15	$244.85
230/232	235/238	Jul 10	$2.37	$0.13	18.23	$230.13	$237.37
235/238	240/242	Jul 10	$2.36	$0.14	16.86	$235.14	$242.36
235/238	245/248	Jul 10	$2.36	$0.14	16.86	$235.14	$247.36
208/210	235/238	Jul 17	$2.34	$0.16	14.63	$207.66	$237.34
230/232	240/242	Jul 10	$2.34	$0.16	14.62	$230.16	$242.34
230/232	245/248	Jul 10	$2.34	$0.16	14.62	$230.16	$247.34
215/218	220/222	Jul 24	$2.28	$0.22	10.36	$215.22	$222.28
202/205	235/238	Jul 17	$2.25	$0.25	9.00	$202.75	$237.25
208/210	238/240	Jul 17	$2.25	$0.25	9.00	$207.75	$239.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$245.00	$250.00	Jul 31	$0.05	$4.95	99.00
$270.00	$275.00	$280.00	Jul 17	$0.12	$4.88	40.67
$262.50	$265.00	$267.50	Jul 10	$0.07	$2.43	34.71
$257.50	$260.00	$262.50	Jul 10	$0.08	$2.42	30.25
$280.00	$285.00	$290.00	Jul 17	$0.17	$4.83	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$210.00	$215.00	Jul 31	$0.07	$4.93	70.43
$200.00	$205.00	$210.00	Jul 10	$0.08	$4.92	61.50
$240.00	$245.00	$250.00	Jul 31	$0.14	$4.86	34.71
$217.50	$220.00	$222.50	Jul 10	$0.08	$2.42	30.25
$220.00	$225.00	$230.00	Jul 31	$0.18	$4.82	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.87, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$250.00	1:2	Aug 14	-$8.90	$16.10
$270.00	$290.00	1:2	Aug 14	-$4.02	$15.98
$250.00	$270.00	1:2	Aug 14	-$7.86	$12.14
$265.00	$280.00	1:2	Aug 7	-$5.87	$9.13
$285.00	$295.00	1:2	Jul 24	-$0.90	$9.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$205.00	1:2	Aug 7	-$0.87	$19.13
$275.00	$250.00	1:2	Aug 7	-$6.57	$18.43
$230.00	$220.00	1:2	Jul 17	-$0.71	$9.29
$240.00	$230.00	1:2	Jul 24	-$2.36	$7.64
$240.00	$230.00	1:2	Jul 31	-$4.96	$5.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 8.79%, avg 2.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Aug 14	$21.75	0.53	1.0%	8.79%	9.78%	79	1
$250.00	Aug 7	$19.70	0.53	1.0%	7.96%	8.95%	3	--
$255.00	Aug 7	$17.65	0.50	3.0%	7.13%	10.14%	1	--
$260.00	Aug 7	$15.50	0.46	5.0%	6.26%	11.29%	1	--
$250.00	Jul 31	$14.55	0.51	1.0%	5.88%	6.87%	93	471
$270.00	Aug 14	$13.70	0.41	9.1%	5.53%	14.60%	2	--
$265.00	Aug 7	$13.55	0.43	7.0%	5.47%	12.52%	3	--
$255.00	Jul 31	$13.30	0.46	3.0%	5.37%	8.38%	9	--
$250.00	Jul 24	$12.35	0.51	1.0%	4.99%	5.98%	26	182
$260.00	Jul 31	$11.45	0.43	5.0%	4.63%	9.65%	94	184

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,945

Total Puts 4,187

Put/Call Ratio 0.85

Net Difference 758

Prior's Put/Call Breakdown

Total Calls 12,410

Total Puts 6,170

Put/Call Ratio 0.50

Net Difference 6,240

Prior 7-Day Put/Call Summary

Total Calls 54,966

Total Puts 42,979

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card