NET - Options Database

NET

CLOUDFLARE INC A

$257.01 +3.82%

(7/6 18:45) ◀

Tuesday, July 7, 2026 (9:35am)

▶ (7/7 09:40)

◀ 7/7 09:35 ▶

Option Volume

Detail

ℹ

Current (07/07 9:35am) 840

Calls: 614 (73%)

Puts: 226 (27%)

Prior --

Calls: 10,478 (58%)

Puts: 7,602 (42%)

Current vs Prior +0.00%

Calls: -94.14% (Calls)

Puts: -97.03% (Puts)

Prior 7-Day Total 53,933

Calls: 30,579 (57%)

Puts: 23,354 (43%)

Prior 7-Day Average 26,966

Calls: 4,368 (57%)

Puts: 3,336 (43%)

Current vs Prior 7-Day Avg -96.89%

Calls: -85.94%

Puts: -93.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 9:35am) $972.9K

Calls: $719.6K (74%)

Puts: $253.2K (26%)

Prior --

Calls: $24.70M (81%)

Puts: $5.71M (19%)

Current vs Prior +0.00%

Calls: -97.09%

Puts: -95.56%

Prior 7-Day Total $77.14M

Calls: $59.77M (77%)

Puts: $17.37M (23%)

Prior 7-Day Average $38.57M

Calls: $8.54M (77%)

Puts: $2.48M (23%)

Current vs Prior 7-Day Avg -97.48%

Calls: -91.57%

Puts: -89.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 9:35am) 0.37

Prior 1.00

Current vs Prior -63.19%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -51.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 9:35am) 266,441

Calls: 153,426 (58%)

Puts: 113,015 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 505,431

Calls: 306,262 (61%)

Puts: 199,169 (39%)

Prior 7-Day Average 252,715

Calls: 153,131 (61%)

Puts: 99,584 (39%)

Current vs Prior 7-Day Avg +5.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.71% | 9.42%9.42% | 21.88%

Prior 12.03% | 13.53%-- | --

Current vs Prior -52.52% | -30.40%-- | --

Prior 7-Day Avg 11.72% | 13.30%-- | --

Current vs 7-Day Avg -51.27% | -29.19%-- | --

Prior 7-Day Eod 12.03% | 13.53%-- | --

Current vs 7-Day Eod -52.52% | -30.40%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.16% | 22.73%

Calls: 25.32% | 22.58%

Puts: 44.99% | 22.88%

Prior 15.87% | 11.60%

Calls: 13.01% | 13.65%

Puts: 18.73% | 9.55%

Current vs Prior +121.55% | +95.95%

Prior 7-Day Avg 15.87% | 11.60%

Calls: 13.01% | 13.65%

Puts: 18.73% | 9.55%

Current vs 7-Day Avg +121.55% | +95.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($719.6K). Extreme bullish P/C ratio of 0.37 - heavy call buying (614 calls vs 226 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.8%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	29.10	30.50	$29.80	4.7%	5	0.60	5.1K
$210.00	Jul 17	46.55	49.00	$47.78	5.1%	4	0.95	407
$220.00	Aug 21	47.50	50.00	$48.75	5.1%	--	0.78	1.1K
$230.00	Aug 21	40.55	43.25	$41.90	6.4%	--	0.72	795
$210.00	Aug 21	54.00	57.80	$55.90	6.8%	--	0.82	748

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	44.00	47.50	$45.75	7.7%	--	0.63	11
$280.00	Aug 21	37.00	40.55	$38.78	9.2%	--	0.58	29
$270.00	Aug 21	30.55	33.55	$32.05	9.4%	--	0.52	60

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.74, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 10	45.40	49.30	$47.35	8.2%	--	0.98	11
$222.50	Jul 10	33.10	36.95	$35.03	11.0%	--	0.97	14
$215.00	Jul 10	40.50	44.40	$42.45	9.2%	--	0.97	26
$210.00	Jul 17	46.55	49.00	$47.78	5.1%	4	0.95	407
$220.00	Jul 10	35.55	39.35	$37.45	10.1%	--	0.95	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 10	22.05	25.60	$23.83	14.9%	--	0.93	17
$275.00	Jul 10	17.60	21.20	$19.40	18.6%	--	0.85	10
$270.00	Jul 10	13.50	16.85	$15.18	22.1%	--	0.78	24
$280.00	Jul 17	24.40	27.50	$25.95	11.9%	--	0.78	47
$270.00	Jul 17	16.70	19.55	$18.13	15.7%	--	0.66	121

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 608, top 103)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 17	4.25	5.00	$4.63	16.2%	103	0.29	78
$275.00	Jul 10	1.04	1.75	$1.40	50.7%	57	0.17	745
$240.00	Jul 10	17.00	20.70	$18.85	19.6%	43	0.85	381
$267.50	Jul 10	2.12	3.85	$2.99	57.9%	41	0.29	48
$235.00	Jul 10	21.30	24.95	$23.13	15.8%	33	0.89	279

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	0.50	0.84	$0.67	50.7%	13	0.05	1.3K
$230.00	Jul 17	1.60	2.69	$2.15	50.7%	13	0.14	679
$215.00	Jul 17	0.55	1.08	$0.82	64.6%	10	0.06	65
$245.00	Jul 10	2.19	3.25	$2.72	39.0%	8	0.24	125
$227.50	Jul 10	0.33	0.65	$0.49	65.3%	5	0.06	91

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 24.8%, max 66.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Jul 10	Jul 24	107.1%	67.5%	58.7%	--	58
$220.00	Jul 10	Aug 21	106.4%	73.2%	45.4%	--	1.2K
$210.00	Jul 10	Aug 21	105.4%	74.8%	40.8%	--	759
$295.00	Jul 10	Jul 31	86.7%	63.8%	35.9%	--	32
$305.00	Jul 10	Jul 24	87.0%	64.7%	34.4%	--	80

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Jul 10	Jul 17	120.1%	72.1%	66.6%	--	103
$217.50	Jul 10	Jul 17	111.3%	69.5%	60.2%	--	58
$215.00	Jul 10	Jul 24	107.1%	67.5%	58.7%	2	174
$220.00	Jul 10	Aug 21	106.4%	73.2%	45.4%	2	836
$210.00	Jul 10	Aug 21	105.4%	74.8%	40.8%	--	357

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 19.00, avg 3.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Jul 17	$0.25	$4.75	$0.25	19.00	$300.25
$270.00	$272.50	Jul 10	$0.15	$2.35	$0.15	15.67	$270.15
$295.00	$300.00	Jul 10	$0.38	$4.62	$0.38	12.16	$295.38
$295.00	$300.00	Jul 17	$0.38	$4.62	$0.38	12.16	$295.38
$290.00	$295.00	Jul 24	$0.42	$4.58	$0.42	10.90	$290.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$212.50	Jul 17	$0.15	$2.35	$0.15	15.67	$214.85
$230.00	$227.50	Jul 10	$0.16	$2.34	$0.16	14.62	$229.84
$215.00	$210.00	Jul 24	$0.36	$4.64	$0.36	12.89	$214.64
$217.50	$215.00	Jul 10	$0.21	$2.29	$0.21	10.90	$217.29
$225.00	$222.50	Jul 17	$0.22	$2.28	$0.22	10.36	$224.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 49.00, avg 2.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$215.00	Jul 10	$4.90	$4.90	$0.10	49.00	$214.90
$222.50	$225.00	Jul 10	$2.40	$2.40	$0.10	24.00	$224.90
$220.00	$222.50	Jul 17	$2.37	$2.37	$0.13	18.23	$222.37
$210.00	$215.00	Jul 17	$4.73	$4.73	$0.27	17.52	$214.73
$230.00	$235.00	Jul 10	$4.70	$4.70	$0.30	15.67	$234.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Jul 10	$4.43	$4.43	$0.57	7.77	$275.57
$275.00	$270.00	Jul 10	$4.22	$4.22	$0.78	5.41	$270.78
$280.00	$270.00	Jul 17	$7.82	$7.82	$2.18	3.59	$272.18
$270.00	$260.00	Jul 10	$7.05	$7.05	$2.95	2.39	$262.95
$290.00	$280.00	Aug 21	$6.97	$6.97	$3.03	2.30	$283.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $2.03, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 10	Jul 17	$0.43	105.4%	75.7%
$305.00	Jul 10	Jul 17	$0.55	87.0%	63.6%
$215.00	Jul 10	Jul 17	$0.60	107.1%	71.6%
$295.00	Jul 10	Jul 17	$0.88	86.7%	62.8%
$300.00	Jul 10	Jul 17	$0.88	73.0%	62.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Jul 10	Jul 17	$0.18	120.1%	72.1%
$217.50	Jul 10	Jul 17	$0.34	111.3%	69.5%
$215.00	Jul 10	Jul 17	$0.47	107.1%	71.6%
$210.00	Jul 10	Jul 17	$0.50	105.4%	75.7%
$220.00	Jul 10	Jul 17	$0.67	106.4%	71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 5.28% of stock, avg 13.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Jul 10	$7.90	$5.68	$13.58	$241.42	$268.58	5.28%
$260.00	Jul 10	$6.23	$8.13	$14.36	$245.64	$274.36	5.59%
$250.00	Jul 10	$11.05	$4.35	$15.40	$234.60	$265.40	5.99%
$247.50	Jul 10	$12.88	$3.01	$15.89	$231.61	$263.39	6.18%
$270.00	Jul 10	$2.09	$15.18	$17.27	$252.73	$287.27	6.72%
$245.00	Jul 10	$14.63	$2.72	$17.35	$227.65	$262.35	6.75%
$242.50	Jul 10	$16.83	$1.99	$18.82	$223.68	$261.32	7.32%
$240.00	Jul 10	$18.85	$1.60	$20.45	$219.55	$260.45	7.96%
$275.00	Jul 10	$1.40	$19.40	$20.80	$254.20	$295.80	8.09%
$260.00	Jul 17	$9.78	$11.80	$21.58	$238.42	$281.58	8.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 1.59% of stock, avg 7.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$242.50	Jul 10	$2.09	$1.99	$4.08	$238.42	$274.08
$270.00	$245.00	Jul 10	$2.09	$2.72	$4.81	$240.19	$274.81
$267.50	$242.50	Jul 10	$2.99	$1.99	$4.98	$237.52	$272.48
$270.00	$247.50	Jul 10	$2.09	$3.01	$5.10	$242.40	$275.10
$267.50	$245.00	Jul 10	$2.99	$2.72	$5.71	$239.29	$273.21
$265.00	$242.50	Jul 10	$3.97	$1.99	$5.96	$236.54	$270.96
$267.50	$247.50	Jul 10	$2.99	$3.01	$6.00	$241.50	$273.50
$270.00	$250.00	Jul 10	$2.09	$4.35	$6.44	$243.56	$276.44
$262.50	$242.50	Jul 10	$4.63	$1.99	$6.62	$235.88	$269.12
$265.00	$245.00	Jul 10	$3.97	$2.72	$6.69	$238.31	$271.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 37.46, avg credit $4.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
215/220	225/230	Jul 24	$4.87	$0.13	37.46	$215.13	$229.87
208/210	215/220	Jul 17	$4.84	$0.16	30.25	$205.16	$219.84
230/235	240/245	Jul 31	$4.83	$0.17	28.41	$230.17	$244.83
212/215	228/230	Jul 17	$2.40	$0.10	24.00	$212.60	$229.90
225/230	240/245	Jul 31	$4.78	$0.22	21.73	$225.22	$244.78
220/225	240/245	Jul 31	$4.76	$0.24	19.83	$220.24	$244.76
208/210	222/225	Jul 17	$2.37	$0.13	18.23	$207.63	$224.87
228/230	238/240	Jul 17	$2.37	$0.13	18.23	$227.63	$239.87
215/220	230/235	Jul 24	$4.74	$0.26	18.23	$215.26	$234.74
232/235	238/240	Jul 10	$2.36	$0.14	16.86	$232.64	$239.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$245.00	$250.00	Jul 24	$0.05	$4.95	99.00
$230.00	$240.00	$250.00	Aug 21	$0.10	$9.90	99.00
$285.00	$290.00	$295.00	Jul 17	$0.06	$4.94	82.33
$250.00	$255.00	$260.00	Jul 24	$0.07	$4.93	70.43
$270.00	$275.00	$280.00	Aug 7	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$230.00	$235.00	Jul 31	$0.05	$4.95	99.00
$230.00	$232.50	$235.00	Jul 10	$0.06	$2.44	40.67
$270.00	$280.00	$290.00	Aug 21	$0.24	$9.76	40.67
$225.00	$230.00	$235.00	Jul 24	$0.13	$4.87	37.46
$240.00	$245.00	$250.00	Jul 31	$0.14	$4.86	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.32, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$305.00	1:2	Jul 10	-$0.26	$4.74
$285.00	$290.00	1:2	Jul 10	-$0.27	$4.73
$300.00	$305.00	1:2	Jul 17	-$0.48	$4.52
$255.00	$270.00	1:2	Aug 7	-$10.57	$4.43
$290.00	$295.00	1:2	Jul 10	-$0.60	$4.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$235.00	1:2	Jul 24	-$0.32	$14.68
$270.00	$260.00	1:2	Jul 10	-$1.08	$8.92
$220.00	$210.00	1:2	Jul 31	-$1.85	$8.15
$220.00	$210.00	1:2	Aug 21	-$5.17	$4.83
$270.00	$260.00	1:2	Jul 17	-$5.47	$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 9.34%, avg 2.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Aug 21	$24.00	0.54	1.2%	9.34%	10.50%	5	1.0K
$260.00	Aug 14	$21.85	0.53	1.2%	8.50%	9.66%	5	--
$270.00	Aug 21	$20.05	0.48	5.0%	7.80%	12.86%	--	1.4K
$270.00	Aug 14	$17.50	0.47	5.0%	6.81%	11.86%	--	15
$280.00	Aug 21	$16.20	0.42	8.9%	6.30%	15.25%	1	1.2K
$270.00	Aug 7	$15.30	0.46	5.0%	5.95%	11.01%	--	13
$260.00	Jul 31	$14.15	0.51	1.2%	5.51%	6.67%	2	266
$275.00	Aug 7	$13.50	0.42	7.0%	5.25%	12.25%	1	5
$290.00	Aug 21	$13.10	0.37	12.8%	5.10%	17.93%	--	195
$265.00	Jul 31	$12.00	0.46	3.1%	4.67%	7.78%	--	825

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 614

Total Puts 226

Put/Call Ratio 0.37

Net Difference 388

Prior's Put/Call Breakdown

Total Calls 10,478

Total Puts 7,602

Put/Call Ratio 1.00

Net Difference 2,876

Prior 7-Day Put/Call Summary

Total Calls 30,579

Total Puts 23,354

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card