Tour v295
NET
CLOUDFLARE INC A
$255.52 +3.22%
(7/7 09:35) ◀
|
Tuesday, July 7, 2026 (9:40am)
January 2026
|
▶ (7/7 09:45)
◀ 7/7 09:40 ▶

Option Volume

Detail
ℹ
Current (07/07 9:40am) 1,166
Calls: 893 (77%)
Puts: 273 (23%)
Prior --
Calls: 10,478 (58%)
Puts: 7,602 (42%)
Current vs Prior +0.00%
Calls: -91.48% (Calls)
Puts: -96.41% (Puts)
Prior 7-Day Total 54,773
Calls: 31,193 (57%)
Puts: 23,580 (43%)
Prior 7-Day Average 18,257
Calls: 4,456 (57%)
Puts: 3,368 (43%)
Current vs Prior 7-Day Avg -93.61%
Calls: -79.96%
Puts: -91.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 9:40am) $1.19M
Calls: $921.5K (77%)
Puts: $268.5K (23%)
Prior --
Calls: $24.70M (81%)
Puts: $5.71M (19%)
Current vs Prior +0.00%
Calls: -96.27%
Puts: -95.29%
Prior 7-Day Total $78.11M
Calls: $60.49M (77%)
Puts: $17.62M (23%)
Prior 7-Day Average $26.04M
Calls: $8.64M (77%)
Puts: $2.52M (23%)
Current vs Prior 7-Day Avg -95.43%
Calls: -89.34%
Puts: -89.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 9:40am) 0.31
Prior 1.00
Current vs Prior -69.43%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -51.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 9:40am) 266,441
Calls: 153,426 (58%)
Puts: 113,015 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 771,872
Calls: 459,688 (60%)
Puts: 312,184 (40%)
Prior 7-Day Average 257,290
Calls: 153,229 (60%)
Puts: 104,061 (40%)
Current vs Prior 7-Day Avg +3.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.93% | 9.70%9.70% | 22.14%
Prior 11.41% | 13.07%-- | --
Current vs Prior -48.04% | -25.78%-- | --
Prior 7-Day Avg 11.72% | 13.30%-- | --
Current vs 7-Day Avg -49.41% | -27.07%-- | --
Prior 7-Day Eod 11.41% | 13.07%-- | --
Current vs 7-Day Eod -48.04% | -25.78%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.52% | 16.79%
Calls: 31.65% | 18.55%
Puts: 41.38% | 15.02%
Prior 15.15% | 9.92%
Calls: 18.30% | 15.20%
Puts: 12.00% | 4.64%
Current vs Prior +141.06% | +69.25%
Prior 7-Day Avg 15.51% | 10.76%
Calls: 15.66% | 14.43%
Puts: 15.37% | 7.10%
Current vs 7-Day Avg +135.46% | +56.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($921.5K) vs puts ($268.5K). Extreme bullish P/C ratio of 0.31 - heavy call buying (893 calls vs 273 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.1%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2153.5056.00$54.754.6%--0.82748
$230.00Aug 2140.0042.75$41.386.6%10.72795
$220.00Aug 2146.6550.00$48.336.9%--0.771.1K
$210.00Jul 1745.4549.00$47.237.5%40.95407
$240.00Aug 2134.1536.85$35.507.6%80.661.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2144.1047.50$45.807.4%--0.6411
$280.00Aug 2137.4540.55$39.007.9%--0.5829
$270.00Aug 2131.1534.05$32.608.9%--0.5360

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1044.6548.50$46.588.3%--0.9811
$215.00Jul 1039.6043.50$41.559.4%--0.9726
$222.50Jul 1032.5536.30$34.4210.9%--0.9714
$210.00Jul 1745.4549.00$47.237.5%40.95407
$220.00Jul 1035.0038.75$36.8810.2%--0.9515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1022.3525.50$23.9313.2%--0.9117
$275.00Jul 1017.9021.75$19.8319.4%--0.8510
$280.00Jul 1724.9027.80$26.3511.0%--0.7847
$270.00Jul 1013.7517.45$15.6023.7%--0.7724
$270.00Jul 1717.3520.25$18.8015.4%--0.66121

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 913, top 128)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 100.931.70$1.3258.3%1280.16745
$275.00Jul 174.105.00$4.5519.8%1100.2878
$250.00Jul 1713.5515.40$14.4812.8%690.637.3K
$260.00Jul 104.406.00$5.2030.8%520.44203
$270.00Jul 101.802.60$2.2036.4%440.23259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.600.84$0.7233.3%160.051.3K
$230.00Jul 171.602.69$2.1550.7%130.14679
$205.00Jul 100.000.83$0.42197.6%100.03102
$245.00Jul 101.993.10$2.5543.5%100.24125
$215.00Jul 170.551.08$0.8264.6%100.0665

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 28.2%, max 79.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 10Jul 24105.5%67.0%57.4%--58
$210.00Jul 10Aug 21112.0%74.2%50.8%--759
$220.00Jul 10Aug 21104.6%72.5%44.2%--1.2K
$295.00Jul 10Jul 3188.5%63.9%38.4%--32
$305.00Jul 10Jul 2488.5%65.5%35.1%--80
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 10Jul 31132.8%74.0%79.3%12113
$212.50Jul 10Jul 17117.6%71.7%64.1%--103
$217.50Jul 10Jul 17109.7%69.0%58.9%--58
$215.00Jul 10Jul 24105.5%67.0%57.4%2174
$210.00Jul 10Aug 21112.0%74.2%50.8%--357

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 21.73, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$305.00Jul 17$0.25$4.75$0.2519.00$300.25
$280.00$282.50Jul 10$0.19$2.31$0.1912.16$280.19
$295.00$300.00Jul 10$0.38$4.62$0.3812.16$295.38
$295.00$300.00Jul 17$0.38$4.62$0.3812.16$295.38
$290.00$295.00Jul 24$0.42$4.58$0.4210.90$290.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$205.00Jul 17$0.11$2.39$0.1121.73$207.39
$220.00$217.50Jul 10$0.13$2.37$0.1318.23$219.87
$230.00$227.50Jul 10$0.15$2.35$0.1515.67$229.85
$215.00$212.50Jul 17$0.15$2.35$0.1515.67$214.85
$210.00$205.00Jul 24$0.35$4.65$0.3513.29$209.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 37.46, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$220.00Jul 17$4.87$4.87$0.1337.46$219.87
$227.50$230.00Jul 10$2.38$2.38$0.1219.83$229.88
$225.00$227.50Jul 10$2.35$2.35$0.1515.67$227.35
$215.00$220.00Jul 10$4.67$4.67$0.3314.15$219.67
$242.50$245.00Jul 10$2.30$2.30$0.2011.50$244.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$270.00Jul 10$4.23$4.23$0.775.49$270.77
$280.00$275.00Jul 10$4.10$4.10$0.904.56$275.90
$280.00$270.00Jul 17$7.55$7.55$2.453.08$272.45
$270.00$260.00Jul 10$6.92$6.92$3.082.25$263.08
$290.00$280.00Aug 21$6.80$6.80$3.202.12$283.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $2.13, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 10Jul 17$0.5588.5%64.1%
$210.00Jul 10Jul 17$0.65112.0%76.4%
$295.00Jul 10Jul 17$0.8888.5%63.3%
$300.00Jul 10Jul 17$0.8874.4%63.5%
$220.00Jul 10Jul 17$1.00104.6%71.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Jul 10Jul 17$0.20117.6%71.7%
$217.50Jul 10Jul 17$0.34109.7%69.0%
$210.00Jul 10Jul 17$0.35112.0%76.4%
$215.00Jul 10Jul 17$0.47105.5%71.1%
$220.00Jul 10Jul 17$0.60104.6%71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 5.43% of stock, avg 13.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Jul 10$7.90$5.98$13.88$241.12$268.885.43%
$260.00Jul 10$5.20$8.68$13.88$246.12$273.885.43%
$250.00Jul 10$11.02$4.45$15.47$234.53$265.476.05%
$247.50Jul 10$12.77$3.03$15.80$231.70$263.306.18%
$245.00Jul 10$14.33$2.55$16.88$228.12$261.886.61%
$270.00Jul 10$2.20$15.60$17.80$252.20$287.806.97%
$242.50Jul 10$16.63$1.99$18.62$223.88$261.127.29%
$240.00Jul 10$18.43$1.60$20.03$219.97$260.037.84%
$275.00Jul 10$1.32$19.83$21.15$253.85$296.158.28%
$237.50Jul 10$20.48$1.20$21.68$215.82$259.188.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 1.64% of stock, avg 7.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$242.50Jul 10$2.20$1.99$4.19$238.31$274.19
$270.00$245.00Jul 10$2.20$2.55$4.75$240.25$274.75
$267.50$242.50Jul 10$2.87$1.99$4.86$237.64$272.36
$270.00$247.50Jul 10$2.20$3.03$5.23$242.27$275.23
$267.50$245.00Jul 10$2.87$2.55$5.42$239.58$272.92
$267.50$247.50Jul 10$2.87$3.03$5.90$241.60$273.40
$265.00$242.50Jul 10$3.93$1.99$5.92$236.58$270.92
$265.00$245.00Jul 10$3.93$2.55$6.48$238.52$271.48
$262.50$242.50Jul 10$4.55$1.99$6.54$235.96$269.04
$270.00$250.00Jul 10$2.20$4.45$6.65$243.35$276.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 34.71, avg credit $4.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
205/210215/220Jul 24$4.86$0.1434.71$205.14$219.86
225/230235/240Jul 24$4.81$0.1925.32$225.19$239.81
222/225230/235Jul 10$4.80$0.2024.00$220.20$234.80
212/215228/230Jul 17$2.40$0.1024.00$212.60$229.90
228/230232/235Jul 17$2.40$0.1024.00$227.60$234.90
215/218230/235Jul 10$4.78$0.2221.73$212.72$234.78
255/260265/270Jul 31$4.75$0.2519.00$255.25$269.75
230/232235/238Jul 10$2.37$0.1318.23$230.13$237.37
212/215238/240Jul 17$2.37$0.1318.23$212.63$239.87
205/208228/230Jul 17$2.36$0.1416.86$205.14$229.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 24$0.07$4.9370.43
$265.00$270.00$275.00Aug 7$0.07$4.9370.43
$280.00$285.00$290.00Jul 17$0.08$4.9261.50
$225.00$230.00$235.00Jul 31$0.12$4.8840.67
$270.00$275.00$280.00Aug 7$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Jul 31$0.09$4.9154.56
$235.00$240.00$245.00Jul 31$0.12$4.8840.67
$250.00$260.00$270.00Aug 21$0.29$9.7133.48
$220.00$225.00$230.00Jul 31$0.15$4.8532.33
$235.00$237.50$240.00Jul 17$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.28, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$305.001:2Jul 10-$0.26$4.74
$285.00$290.001:2Jul 10-$0.27$4.73
$300.00$305.001:2Jul 17-$0.48$4.52
$290.00$295.001:2Jul 10-$0.60$4.40
$295.00$300.001:2Jul 17-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$235.001:2Jul 24-$0.28$14.72
$270.00$260.001:2Jul 10-$1.76$8.24
$220.00$210.001:2Jul 31-$1.93$8.07
$220.00$210.001:2Aug 21-$5.17$4.83
$210.00$205.001:2Jul 10-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 9.45%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$24.150.541.8%9.45%11.20%51.0K
$260.00Aug 14$21.950.531.8%8.59%10.34%5--
$270.00Aug 21$19.600.475.7%7.67%13.34%61.4K
$270.00Aug 14$17.700.475.7%6.93%12.59%--15
$265.00Aug 7$17.300.493.7%6.77%10.48%35
$280.00Aug 21$16.250.429.6%6.36%15.94%21.2K
$270.00Aug 7$15.550.465.7%6.09%11.75%--13
$260.00Jul 31$14.300.511.8%5.60%7.35%2266
$275.00Aug 7$13.700.427.6%5.36%12.99%15
$290.00Aug 21$12.900.3613.5%5.05%18.54%--195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 893
Total Puts 273
Put/Call Ratio 0.31
Net Difference 620

Prior's Put/Call Breakdown

Total Calls 10,478
Total Puts 7,602
Put/Call Ratio 1.00
Net Difference 2,876

Prior 7-Day Put/Call Summary

Total Calls 31,193
Total Puts 23,580
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All