NET - Options Database

NET

CLOUDFLARE INC A

$256.88 +3.77%

(7/7 09:40) ◀

Tuesday, July 7, 2026 (9:45am)

▶ (7/7 09:50)

◀ 7/7 09:45 ▶

Option Volume

Detail

ℹ

Current (07/07 9:45am) 1,740

Calls: 1,388 (80%)

Puts: 352 (20%)

Prior --

Calls: 10,478 (58%)

Puts: 7,602 (42%)

Current vs Prior +0.00%

Calls: -86.75% (Calls)

Puts: -95.37% (Puts)

Prior 7-Day Total 55,939

Calls: 32,086 (57%)

Puts: 23,853 (43%)

Prior 7-Day Average 13,984

Calls: 4,583 (57%)

Puts: 3,407 (43%)

Current vs Prior 7-Day Avg -87.56%

Calls: -69.72%

Puts: -89.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 9:45am) $1.66M

Calls: $1.38M (83%)

Puts: $286.8K (17%)

Prior --

Calls: $24.70M (81%)

Puts: $5.71M (19%)

Current vs Prior +0.00%

Calls: -94.43%

Puts: -94.97%

Prior 7-Day Total $79.30M

Calls: $61.41M (77%)

Puts: $17.89M (23%)

Prior 7-Day Average $19.83M

Calls: $8.77M (77%)

Puts: $2.56M (23%)

Current vs Prior 7-Day Avg -91.61%

Calls: -84.31%

Puts: -88.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 9:45am) 0.25

Prior 1.00

Current vs Prior -74.64%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -53.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 9:45am) 266,441

Calls: 153,426 (58%)

Puts: 113,015 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,038,313

Calls: 613,114 (59%)

Puts: 425,199 (41%)

Prior 7-Day Average 259,578

Calls: 153,278 (59%)

Puts: 106,299 (41%)

Current vs Prior 7-Day Avg +2.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.85% | 9.56%9.56% | 22.04%

Prior 11.41% | 13.07%-- | --

Current vs Prior -48.72% | -26.83%-- | --

Prior 7-Day Avg 11.72% | 13.30%-- | --

Current vs 7-Day Avg -50.08% | -28.10%-- | --

Prior 7-Day Eod 11.41% | 13.07%-- | --

Current vs 7-Day Eod -48.72% | -26.83%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.09% | 14.21%

Calls: 32.16% | 12.99%

Puts: 38.03% | 15.44%

Prior 15.15% | 9.92%

Calls: 18.30% | 15.20%

Puts: 12.00% | 4.64%

Current vs Prior +131.62% | +43.25%

Prior 7-Day Avg 15.51% | 10.76%

Calls: 15.66% | 14.43%

Puts: 15.37% | 7.10%

Current vs 7-Day Avg +126.24% | +32.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.38M) vs puts ($286.8K). Extreme bullish P/C ratio of 0.25 - heavy call buying (1,388 calls vs 352 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.2%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	54.15	57.50	$55.83	6.0%	14	0.82	748
$220.00	Aug 21	46.95	50.30	$48.63	6.9%	15	0.77	1.1K
$210.00	Jul 17	46.05	49.40	$47.72	7.0%	5	0.93	407
$210.00	Jul 10	45.50	49.00	$47.25	7.4%	--	0.96	11
$215.00	Jul 24	42.70	46.05	$44.38	7.5%	--	0.90	32

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	44.10	47.50	$45.80	7.4%	--	0.64	11
$280.00	Aug 21	37.45	40.55	$39.00	7.9%	--	0.58	29
$270.00	Aug 21	31.15	34.05	$32.60	8.9%	--	0.53	60

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.74, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 10	40.45	44.00	$42.23	8.4%	--	0.97	26
$222.50	Jul 10	32.85	36.75	$34.80	11.2%	--	0.97	14
$210.00	Jul 10	45.50	49.00	$47.25	7.4%	--	0.96	11
$225.00	Jul 10	31.00	34.30	$32.65	10.1%	--	0.95	35
$227.50	Jul 10	28.15	32.00	$30.08	12.8%	--	0.94	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 10	22.05	25.75	$23.90	15.5%	--	0.91	17
$275.00	Jul 10	17.85	20.90	$19.38	15.7%	--	0.85	10
$280.00	Jul 17	24.90	27.80	$26.35	11.0%	--	0.77	47
$270.00	Jul 10	15.00	16.75	$15.88	11.0%	--	0.76	24
$270.00	Jul 17	17.35	20.20	$18.77	15.2%	--	0.66	121

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 1.4K, top 210)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	3.05	3.95	$3.50	25.7%	210	0.23	2.1K
$275.00	Jul 10	0.94	1.75	$1.35	60.0%	138	0.16	745
$260.00	Jul 10	5.20	6.50	$5.85	22.2%	114	0.45	203
$275.00	Jul 17	4.40	5.00	$4.70	12.8%	110	0.28	78
$250.00	Jul 17	13.55	16.00	$14.78	16.6%	69	0.61	7.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	0.50	0.83	$0.67	49.3%	17	0.05	1.3K
$230.00	Jul 17	1.60	2.69	$2.15	50.7%	14	0.14	679
$215.00	Jul 17	0.56	1.08	$0.82	63.4%	11	0.06	65
$245.00	Jul 10	2.50	3.00	$2.75	18.2%	10	0.24	125
$250.00	Jul 10	3.75	4.95	$4.35	27.6%	10	0.34	61

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 25.2%, max 66.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 10	Aug 21	123.4%	74.2%	66.3%	14	759
$215.00	Jul 10	Jul 24	105.3%	67.1%	56.9%	--	58
$220.00	Jul 10	Aug 21	112.9%	72.5%	55.8%	15	1.2K
$295.00	Jul 10	Jul 31	92.4%	63.0%	46.5%	--	32
$305.00	Jul 10	Jul 24	88.8%	65.4%	35.7%	--	80

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 10	Aug 21	123.4%	74.2%	66.3%	--	357
$212.50	Jul 10	Jul 17	117.4%	70.7%	66.0%	--	103
$217.50	Jul 10	Jul 17	109.5%	68.0%	61.0%	--	58
$215.00	Jul 10	Jul 24	105.3%	67.1%	56.9%	2	174
$220.00	Jul 10	Aug 21	112.9%	72.5%	55.8%	2	836

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 19.83, avg 3.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Jul 17	$0.26	$4.74	$0.26	18.23	$300.26
$272.50	$275.00	Jul 10	$0.17	$2.33	$0.17	13.71	$272.67
$295.00	$300.00	Jul 17	$0.37	$4.63	$0.37	12.51	$295.37
$295.00	$300.00	Jul 10	$0.47	$4.53	$0.47	9.64	$295.47
$277.50	$280.00	Jul 10	$0.28	$2.22	$0.28	7.93	$277.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$230.00	$227.50	Jul 10	$0.12	$2.38	$0.12	19.83	$229.88
$215.00	$212.50	Jul 17	$0.15	$2.35	$0.15	15.67	$214.85
$225.00	$222.50	Jul 10	$0.18	$2.32	$0.18	12.89	$224.82
$210.00	$207.50	Jul 17	$0.19	$2.31	$0.19	12.16	$209.81
$215.00	$210.00	Jul 24	$0.39	$4.61	$0.39	11.82	$214.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 21.73, avg 1.89)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Jul 10	$4.78	$4.78	$0.22	21.73	$219.78
$227.50	$230.00	Jul 10	$2.38	$2.38	$0.12	19.83	$229.88
$210.00	$215.00	Jul 17	$4.75	$4.75	$0.25	19.00	$214.75
$220.00	$222.50	Jul 17	$2.33	$2.33	$0.17	13.71	$222.33
$215.00	$220.00	Jul 17	$4.59	$4.59	$0.41	11.20	$219.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Jul 10	$4.52	$4.52	$0.48	9.42	$275.48
$280.00	$270.00	Jul 17	$7.58	$7.58	$2.42	3.13	$272.42
$270.00	$260.00	Jul 10	$7.20	$7.20	$2.80	2.57	$262.80
$275.00	$270.00	Jul 10	$3.50	$3.50	$1.50	2.33	$271.50
$290.00	$280.00	Aug 21	$6.80	$6.80	$3.20	2.12	$283.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $2.03, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 10	Jul 17	$0.47	123.4%	74.2%
$305.00	Jul 10	Jul 17	$0.55	88.8%	65.2%
$215.00	Jul 10	Jul 17	$0.74	105.3%	70.2%
$295.00	Jul 10	Jul 17	$0.79	92.4%	64.5%
$300.00	Jul 10	Jul 17	$0.89	74.7%	64.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 10	Jul 17	$0.20	123.4%	74.2%
$212.50	Jul 10	Jul 17	$0.20	117.4%	70.7%
$217.50	Jul 10	Jul 17	$0.34	109.5%	68.0%
$220.00	Jul 10	Jul 17	$0.41	112.9%	69.8%
$215.00	Jul 10	Jul 17	$0.47	105.3%	70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 5.40% of stock, avg 13.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Jul 10	$7.93	$5.93	$13.86	$241.14	$268.86	5.40%
$260.00	Jul 10	$5.85	$8.68	$14.53	$245.47	$274.53	5.66%
$250.00	Jul 10	$11.02	$4.35	$15.37	$234.63	$265.37	5.98%
$247.50	Jul 10	$12.83	$3.03	$15.86	$231.64	$263.36	6.17%
$245.00	Jul 10	$14.83	$2.75	$17.58	$227.42	$262.58	6.84%
$270.00	Jul 10	$2.40	$15.88	$18.28	$251.72	$288.28	7.12%
$242.50	Jul 10	$16.83	$2.14	$18.97	$223.53	$261.47	7.38%
$240.00	Jul 10	$18.75	$1.61	$20.36	$219.64	$260.36	7.93%
$275.00	Jul 10	$1.35	$19.38	$20.73	$254.27	$295.73	8.07%
$255.00	Jul 17	$11.93	$9.98	$21.91	$233.09	$276.91	8.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 1.95% of stock, avg 7.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$242.50	Jul 10	$2.87	$2.14	$5.01	$237.49	$272.51
$267.50	$245.00	Jul 10	$2.87	$2.75	$5.62	$239.38	$273.12
$267.50	$247.50	Jul 10	$2.87	$3.03	$5.90	$241.60	$273.40
$265.00	$242.50	Jul 10	$4.07	$2.14	$6.21	$236.29	$271.21
$265.00	$245.00	Jul 10	$4.07	$2.75	$6.82	$238.18	$271.82
$262.50	$242.50	Jul 10	$4.78	$2.14	$6.92	$235.58	$269.42
$265.00	$247.50	Jul 10	$4.07	$3.03	$7.10	$240.40	$272.10
$267.50	$250.00	Jul 10	$2.87	$4.35	$7.22	$242.78	$274.72
$262.50	$245.00	Jul 10	$4.78	$2.75	$7.53	$237.47	$270.03
$280.00	$240.00	Jul 17	$3.50	$4.20	$7.70	$232.30	$287.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 21.73, avg credit $4.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
208/210	215/220	Jul 17	$4.78	$0.22	21.73	$205.22	$219.78
208/210	232/235	Jul 17	$2.39	$0.11	21.73	$207.61	$234.89
218/220	230/235	Jul 10	$4.75	$0.25	19.00	$215.25	$234.75
228/230	235/238	Jul 10	$2.37	$0.13	18.23	$227.63	$237.37
208/210	225/228	Jul 17	$2.37	$0.13	18.23	$207.63	$227.37
212/215	222/225	Jul 17	$2.37	$0.13	18.23	$212.63	$224.87
218/220	235/238	Jul 17	$2.37	$0.13	18.23	$217.63	$237.37
215/218	222/225	Jul 10	$2.36	$0.14	16.86	$215.14	$224.86
228/230	238/240	Jul 10	$2.35	$0.15	15.67	$227.65	$239.85
212/215	232/235	Jul 17	$2.35	$0.15	15.67	$212.65	$234.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$230.00	$235.00	Jul 24	$0.05	$4.95	99.00
$290.00	$295.00	$300.00	Jul 24	$0.06	$4.94	82.33
$250.00	$260.00	$270.00	Aug 21	$0.13	$9.87	75.92
$245.00	$250.00	$255.00	Aug 7	$0.10	$4.90	49.00
$295.00	$300.00	$305.00	Jul 17	$0.11	$4.89	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$217.50	$220.00	Jul 10	$0.07	$2.43	34.71
$250.00	$260.00	$270.00	Aug 21	$0.29	$9.71	33.48
$230.00	$232.50	$235.00	Jul 10	$0.08	$2.42	30.25
$240.00	$242.50	$245.00	Jul 10	$0.08	$2.42	30.25
$220.00	$225.00	$230.00	Jul 31	$0.16	$4.84	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.28, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$305.00	1:2	Jul 10	-$0.26	$4.74
$285.00	$290.00	1:2	Jul 10	-$0.27	$4.73
$300.00	$305.00	1:2	Jul 17	-$0.47	$4.53
$295.00	$300.00	1:2	Jul 17	-$0.62	$4.38
$290.00	$295.00	1:2	Jul 10	-$0.78	$4.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$235.00	1:2	Jul 24	-$0.28	$14.72
$270.00	$260.00	1:2	Jul 10	-$1.48	$8.52
$220.00	$210.00	1:2	Jul 31	-$2.00	$8.00
$220.00	$210.00	1:2	Aug 21	-$5.17	$4.83
$215.00	$210.00	1:2	Jul 24	-$1.06	$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 9.42%, avg 2.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Aug 21	$24.20	0.54	1.2%	9.42%	10.64%	6	1.0K
$260.00	Aug 14	$22.05	0.53	1.2%	8.58%	9.80%	5	--
$270.00	Aug 21	$19.90	0.48	5.1%	7.75%	12.85%	8	1.4K
$270.00	Aug 14	$17.80	0.47	5.1%	6.93%	12.04%	--	15
$265.00	Aug 7	$17.65	0.49	3.2%	6.87%	10.03%	3	5
$280.00	Aug 21	$16.25	0.42	9.0%	6.33%	15.33%	2	1.2K
$270.00	Aug 7	$15.60	0.46	5.1%	6.07%	11.18%	--	13
$260.00	Jul 31	$14.30	0.51	1.2%	5.57%	6.78%	3	266
$275.00	Aug 7	$13.70	0.42	7.0%	5.33%	12.39%	1	5
$290.00	Aug 21	$12.90	0.36	12.9%	5.02%	17.91%	--	195

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,388

Total Puts 352

Put/Call Ratio 0.25

Net Difference 1,036

Prior's Put/Call Breakdown

Total Calls 10,478

Total Puts 7,602

Put/Call Ratio 1.00

Net Difference 2,876

Prior 7-Day Put/Call Summary

Total Calls 32,086

Total Puts 23,853

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card