NET - Options Database

NET

CLOUDFLARE INC A

$257.98 +4.21%

(7/7 09:45) ◀

Tuesday, July 7, 2026 (9:50am)

▶ (7/7 09:55)

◀ 7/7 09:50 ▶

Option Volume

Detail

ℹ

Current (07/07 9:50am) 2,374

Calls: 1,632 (69%)

Puts: 742 (31%)

Prior --

Calls: 10,478 (58%)

Puts: 7,602 (42%)

Current vs Prior +0.00%

Calls: -84.42% (Calls)

Puts: -90.24% (Puts)

Prior 7-Day Total 57,679

Calls: 33,474 (58%)

Puts: 24,205 (42%)

Prior 7-Day Average 11,535

Calls: 4,782 (58%)

Puts: 3,457 (42%)

Current vs Prior 7-Day Avg -79.42%

Calls: -65.87%

Puts: -78.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 9:50am) $2.16M

Calls: $1.84M (85%)

Puts: $315.5K (15%)

Prior --

Calls: $24.70M (81%)

Puts: $5.71M (19%)

Current vs Prior +0.00%

Calls: -92.55%

Puts: -94.47%

Prior 7-Day Total $80.96M

Calls: $62.79M (78%)

Puts: $18.18M (22%)

Prior 7-Day Average $16.19M

Calls: $8.97M (78%)

Puts: $2.60M (22%)

Current vs Prior 7-Day Avg -86.69%

Calls: -79.48%

Puts: -87.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 9:50am) 0.45

Prior 1.00

Current vs Prior -54.53%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -6.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 9:50am) 266,441

Calls: 153,426 (58%)

Puts: 113,015 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,304,754

Calls: 766,540 (59%)

Puts: 538,214 (41%)

Prior 7-Day Average 260,950

Calls: 153,308 (59%)

Puts: 107,642 (41%)

Current vs Prior 7-Day Avg +2.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.23% | 9.59%9.59% | 21.97%

Prior 11.41% | 13.07%-- | --

Current vs Prior -45.37% | -26.64%-- | --

Prior 7-Day Avg 11.72% | 13.30%-- | --

Current vs 7-Day Avg -46.82% | -27.91%-- | --

Prior 7-Day Eod 11.41% | 13.07%-- | --

Current vs 7-Day Eod -45.37% | -26.64%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.03% | 16.41%

Calls: 18.92% | 11.67%

Puts: 35.14% | 21.14%

Prior 15.15% | 9.92%

Calls: 18.30% | 15.20%

Puts: 12.00% | 4.64%

Current vs Prior +78.42% | +65.42%

Prior 7-Day Avg 15.51% | 10.76%

Calls: 15.66% | 14.43%

Puts: 15.37% | 7.10%

Current vs 7-Day Avg +74.27% | +52.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.84M) vs puts ($315.5K). Extreme bullish P/C ratio of 0.45 - heavy call buying (1,632 calls vs 742 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.2%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	14.70	15.25	$14.98	3.7%	73	0.63	7.3K
$220.00	Aug 21	47.05	50.10	$48.58	6.3%	15	0.77	1.1K
$210.00	Aug 21	54.35	57.90	$56.13	6.3%	14	0.81	748
$230.00	Aug 21	40.25	43.35	$41.80	7.4%	1	0.71	795
$240.00	Aug 21	34.15	36.85	$35.50	7.6%	8	0.66	1.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	44.15	47.40	$45.78	7.1%	--	0.63	11
$280.00	Aug 21	37.45	40.50	$38.98	7.8%	--	0.58	29
$270.00	Aug 21	31.15	34.05	$32.60	8.9%	--	0.52	60

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 10	45.80	49.55	$47.68	7.9%	--	1.00	11
$215.00	Jul 10	41.00	44.70	$42.85	8.6%	--	1.00	26
$222.50	Jul 10	34.25	37.10	$35.67	8.0%	--	0.94	14
$210.00	Jul 17	46.55	50.25	$48.40	7.6%	5	0.94	407
$227.50	Jul 10	28.70	32.45	$30.58	12.3%	--	0.94	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 10	21.70	25.15	$23.42	14.7%	--	0.90	17
$275.00	Jul 10	17.50	20.85	$19.18	17.5%	--	0.84	10
$280.00	Jul 17	24.00	27.50	$25.75	13.6%	--	0.77	47
$270.00	Jul 10	13.60	16.40	$15.00	18.7%	2	0.74	24
$270.00	Jul 17	17.35	20.05	$18.70	14.4%	--	0.66	121

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 1.7K, top 212)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	3.05	3.90	$3.47	24.5%	212	0.23	2.1K
$250.00	Jul 24	16.35	19.15	$17.75	15.8%	151	0.61	196
$275.00	Jul 10	0.97	1.75	$1.36	57.4%	141	0.16	745
$260.00	Jul 10	5.80	6.50	$6.15	11.4%	119	0.47	203
$275.00	Jul 17	3.90	5.00	$4.45	24.7%	111	0.28	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 10	0.50	0.81	$0.66	47.0%	20	0.07	258
$235.00	Jul 10	0.77	1.34	$1.06	53.8%	17	0.11	999
$210.00	Jul 17	0.50	0.83	$0.67	49.3%	17	0.05	1.3K
$245.00	Jul 10	2.20	2.89	$2.55	27.1%	16	0.23	125
$230.00	Jul 17	1.60	2.69	$2.15	50.7%	14	0.14	679

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 24.2%, max 63.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Jul 10	Jul 24	104.8%	66.9%	56.8%	--	58
$220.00	Jul 10	Aug 21	106.3%	72.5%	46.6%	15	1.2K
$210.00	Jul 10	Aug 21	108.1%	74.2%	45.6%	14	759
$295.00	Jul 10	Jul 31	90.6%	62.5%	45.1%	--	32
$225.00	Jul 10	Jul 31	94.4%	69.0%	36.8%	--	59

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Jul 10	Jul 17	117.3%	71.8%	63.3%	--	103
$217.50	Jul 10	Jul 17	109.7%	69.2%	58.7%	--	58
$215.00	Jul 10	Jul 24	104.8%	66.9%	56.8%	2	174
$220.00	Jul 10	Aug 21	106.3%	72.5%	46.6%	2	836
$210.00	Jul 10	Aug 21	108.1%	74.2%	45.6%	--	357

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 21.73, avg 3.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Jul 17	$0.26	$4.74	$0.26	18.23	$300.26
$272.50	$275.00	Jul 10	$0.16	$2.34	$0.16	14.63	$272.66
$295.00	$300.00	Jul 17	$0.37	$4.63	$0.37	12.51	$295.37
$290.00	$295.00	Jul 17	$0.47	$4.53	$0.47	9.64	$290.47
$267.50	$270.00	Jul 10	$0.24	$2.26	$0.24	9.42	$267.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$232.50	$230.00	Jul 10	$0.11	$2.39	$0.11	21.73	$232.39
$215.00	$212.50	Jul 17	$0.15	$2.35	$0.15	15.67	$214.85
$225.00	$220.00	Jul 24	$0.35	$4.65	$0.35	13.29	$224.65
$210.00	$207.50	Jul 17	$0.19	$2.31	$0.19	12.16	$209.81
$215.00	$210.00	Jul 24	$0.39	$4.61	$0.39	11.82	$214.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 28.41, avg 1.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$215.00	Jul 10	$4.83	$4.83	$0.17	28.41	$214.83
$237.50	$240.00	Jul 10	$2.40	$2.40	$0.10	24.00	$239.90
$210.00	$215.00	Jul 17	$4.70	$4.70	$0.30	15.67	$214.70
$215.00	$220.00	Jul 17	$4.67	$4.67	$0.33	14.15	$219.67
$222.50	$225.00	Jul 17	$2.31	$2.31	$0.19	12.16	$224.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Jul 10	$4.24	$4.24	$0.76	5.58	$275.76
$275.00	$270.00	Jul 10	$4.18	$4.18	$0.82	5.10	$270.82
$280.00	$270.00	Jul 17	$7.05	$7.05	$2.95	2.39	$272.95
$290.00	$280.00	Aug 21	$6.80	$6.80	$3.20	2.13	$283.20
$270.00	$260.00	Jul 17	$6.40	$6.40	$3.60	1.78	$263.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.99, cheapest $0.24)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Jul 10	Jul 17	$0.55	87.2%	64.0%
$210.00	Jul 10	Jul 17	$0.72	108.1%	75.3%
$295.00	Jul 10	Jul 17	$0.78	90.6%	63.2%
$222.50	Jul 10	Jul 17	$0.81	84.6%	68.4%
$215.00	Jul 10	Jul 17	$0.85	104.8%	71.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Jul 10	Jul 17	$0.24	117.3%	71.8%
$217.50	Jul 10	Jul 17	$0.37	109.7%	69.2%
$210.00	Jul 10	Jul 17	$0.47	108.1%	75.3%
$215.00	Jul 10	Jul 17	$0.51	104.8%	71.3%
$220.00	Jul 10	Jul 17	$0.66	106.3%	71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 5.48% of stock, avg 13.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Jul 10	$8.20	$5.93	$14.13	$240.87	$269.13	5.48%
$257.50	Jul 10	$7.40	$7.10	$14.50	$243.00	$272.00	5.62%
$260.00	Jul 10	$6.15	$8.68	$14.83	$245.17	$274.83	5.75%
$247.50	Jul 10	$13.45	$2.78	$16.23	$231.27	$263.73	6.29%
$250.00	Jul 10	$11.93	$4.35	$16.28	$233.72	$266.28	6.31%
$270.00	Jul 10	$2.63	$15.00	$17.63	$252.37	$287.63	6.83%
$245.00	Jul 10	$15.15	$2.55	$17.70	$227.30	$262.70	6.86%
$242.50	Jul 10	$17.18	$2.09	$19.27	$223.23	$261.77	7.47%
$275.00	Jul 10	$1.36	$19.18	$20.54	$254.46	$295.54	7.96%
$240.00	Jul 10	$19.25	$1.55	$20.80	$219.20	$260.80	8.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 2.01% of stock, avg 7.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$245.00	Jul 10	$2.63	$2.55	$5.18	$239.82	$275.18
$267.50	$245.00	Jul 10	$2.87	$2.55	$5.42	$239.58	$272.92
$270.00	$247.50	Jul 10	$2.63	$2.78	$5.41	$242.09	$275.41
$267.50	$247.50	Jul 10	$2.87	$2.78	$5.65	$241.85	$273.15
$265.00	$245.00	Jul 10	$4.28	$2.55	$6.83	$238.17	$271.83
$270.00	$250.00	Jul 10	$2.63	$4.35	$6.98	$243.02	$276.98
$265.00	$247.50	Jul 10	$4.28	$2.78	$7.06	$240.44	$272.06
$267.50	$250.00	Jul 10	$2.87	$4.35	$7.22	$242.78	$274.72
$262.50	$245.00	Jul 10	$4.93	$2.55	$7.48	$237.52	$269.98
$280.00	$240.00	Jul 17	$3.47	$4.20	$7.67	$232.33	$287.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 34.71, avg credit $4.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
208/210	215/220	Jul 17	$4.86	$0.14	34.71	$205.14	$219.86
230/235	240/245	Jul 31	$4.85	$0.15	32.33	$230.15	$244.85
208/210	228/230	Jul 17	$2.39	$0.11	21.73	$207.61	$229.89
222/225	228/230	Jul 10	$2.38	$0.12	19.83	$222.62	$229.88
232/235	240/242	Jul 10	$2.36	$0.14	16.86	$232.64	$242.36
210/215	225/230	Jul 24	$4.71	$0.29	16.24	$210.29	$229.71
212/215	228/230	Jul 17	$2.35	$0.15	15.67	$212.65	$229.85
222/225	232/235	Jul 17	$2.35	$0.15	15.67	$222.65	$234.85
210/215	220/225	Jul 24	$4.70	$0.30	15.67	$210.30	$224.70
245/250	255/260	Jul 31	$4.70	$0.30	15.67	$245.30	$259.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 24	$0.06	$4.94	82.33
$215.00	$220.00	$225.00	Jul 24	$0.09	$4.91	54.56
$290.00	$295.00	$300.00	Jul 17	$0.10	$4.90	49.00
$250.00	$260.00	$270.00	Aug 21	$0.20	$9.80	49.00
$295.00	$300.00	$305.00	Jul 17	$0.11	$4.89	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Jul 10	$0.06	$4.94	82.33
$250.00	$260.00	$270.00	Aug 21	$0.29	$9.71	33.48
$250.00	$255.00	$260.00	Jul 31	$0.17	$4.83	28.41
$235.00	$237.50	$240.00	Jul 17	$0.09	$2.41	26.78
$210.00	$215.00	$220.00	Jul 24	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-2.02, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$305.00	1:2	Jul 10	-$0.26	$4.74
$285.00	$290.00	1:2	Jul 10	-$0.27	$4.73
$300.00	$305.00	1:2	Jul 17	-$0.47	$4.53
$295.00	$300.00	1:2	Jul 17	-$0.62	$4.38
$290.00	$295.00	1:2	Jul 10	-$0.80	$4.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Jul 31	-$2.02	$7.98
$270.00	$260.00	1:2	Jul 10	-$2.36	$7.64
$220.00	$210.00	1:2	Aug 21	-$5.17	$4.83
$270.00	$260.00	1:2	Jul 17	-$5.90	$4.10
$215.00	$210.00	1:2	Jul 24	-$1.02	$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 9.38%, avg 2.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Aug 21	$24.20	0.53	0.8%	9.38%	10.16%	6	1.0K
$260.00	Aug 14	$21.90	0.53	0.8%	8.49%	9.27%	5	--
$270.00	Aug 21	$19.90	0.47	4.7%	7.71%	12.37%	8	1.4K
$270.00	Aug 14	$17.75	0.47	4.7%	6.88%	11.54%	--	15
$265.00	Aug 7	$17.65	0.49	2.7%	6.84%	9.56%	3	5
$280.00	Aug 21	$16.25	0.42	8.5%	6.30%	14.83%	3	1.2K
$270.00	Aug 7	$15.60	0.46	4.7%	6.05%	10.71%	--	13
$260.00	Jul 31	$14.50	0.51	0.8%	5.62%	6.40%	4	266
$275.00	Aug 7	$13.80	0.42	6.6%	5.35%	11.95%	1	5
$290.00	Aug 21	$12.90	0.36	12.4%	5.00%	17.41%	--	195

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,632

Total Puts 742

Put/Call Ratio 0.45

Net Difference 890

Prior's Put/Call Breakdown

Total Calls 10,478

Total Puts 7,602

Put/Call Ratio 1.00

Net Difference 2,876

Prior 7-Day Put/Call Summary

Total Calls 33,474

Total Puts 24,205

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card