NET - Options Database

NET

CLOUDFLARE INC A

$255.70 +3.29%

(7/7 09:50) ◀

Tuesday, July 7, 2026 (9:55am)

▶ (7/7 10:00)

◀ 7/7 09:55 ▶

Option Volume

Detail

ℹ

Current (07/07 9:55am) 2,598

Calls: 1,818 (70%)

Puts: 780 (30%)

Prior --

Calls: 10,478 (58%)

Puts: 7,602 (42%)

Current vs Prior +0.00%

Calls: -82.65% (Calls)

Puts: -89.74% (Puts)

Prior 7-Day Total 60,053

Calls: 35,106 (58%)

Puts: 24,947 (42%)

Prior 7-Day Average 10,008

Calls: 5,015 (58%)

Puts: 3,563 (42%)

Current vs Prior 7-Day Avg -74.04%

Calls: -63.75%

Puts: -78.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 9:55am) $2.38M

Calls: $2.04M (86%)

Puts: $332.5K (14%)

Prior --

Calls: $24.70M (81%)

Puts: $5.71M (19%)

Current vs Prior +0.00%

Calls: -91.73%

Puts: -94.17%

Prior 7-Day Total $83.12M

Calls: $64.63M (78%)

Puts: $18.49M (22%)

Prior 7-Day Average $13.85M

Calls: $9.23M (78%)

Puts: $2.64M (22%)

Current vs Prior 7-Day Avg -82.85%

Calls: -77.87%

Puts: -87.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 9:55am) 0.43

Prior 1.00

Current vs Prior -57.10%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -10.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 9:55am) 266,441

Calls: 153,426 (58%)

Puts: 113,015 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,571,195

Calls: 919,966 (59%)

Puts: 651,229 (41%)

Prior 7-Day Average 261,865

Calls: 153,327 (59%)

Puts: 108,538 (41%)

Current vs Prior 7-Day Avg +1.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.02% | 9.39%9.39% | 22.17%

Prior 11.41% | 13.07%-- | --

Current vs Prior -47.22% | -28.14%-- | --

Prior 7-Day Avg 11.72% | 13.30%-- | --

Current vs 7-Day Avg -48.61% | -29.39%-- | --

Prior 7-Day Eod 11.41% | 13.07%-- | --

Current vs 7-Day Eod -47.22% | -28.14%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.19% | 14.77%

Calls: 31.45% | 10.06%

Puts: 38.93% | 19.48%

Prior 15.15% | 9.92%

Calls: 18.30% | 15.20%

Puts: 12.00% | 4.64%

Current vs Prior +132.28% | +48.89%

Prior 7-Day Avg 15.51% | 10.76%

Calls: 15.66% | 14.43%

Puts: 15.37% | 7.10%

Current vs 7-Day Avg +126.89% | +37.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.04M) vs puts ($332.5K). Extreme bullish P/C ratio of 0.43 - heavy call buying (1,818 calls vs 780 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.9%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	46.15	48.80	$47.47	5.6%	19	0.77	1.1K
$210.00	Jul 17	45.30	48.00	$46.65	5.8%	5	0.96	407
$240.00	Aug 21	33.70	36.00	$34.85	6.6%	8	0.66	1.2K
$210.00	Aug 21	53.20	56.85	$55.03	6.6%	14	0.82	748
$230.00	Aug 21	39.65	42.50	$41.08	6.9%	1	0.72	795

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	44.50	47.40	$45.95	6.3%	--	0.64	11
$280.00	Aug 21	37.50	40.50	$39.00	7.7%	--	0.59	29
$270.00	Aug 21	31.15	33.95	$32.55	8.6%	--	0.53	60
$290.00	Jul 17	33.65	37.05	$35.35	9.6%	1	0.89	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.74, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 10	39.70	43.15	$41.43	8.3%	--	0.98	26
$210.00	Jul 10	44.50	48.00	$46.25	7.6%	--	0.98	11
$222.50	Jul 10	32.25	35.85	$34.05	10.6%	--	0.98	14
$220.00	Jul 10	34.75	38.25	$36.50	9.6%	--	0.96	15
$225.00	Jul 10	30.00	33.40	$31.70	10.7%	--	0.96	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 10	22.85	26.55	$24.70	15.0%	--	0.96	17
$275.00	Jul 10	18.40	22.10	$20.25	18.3%	--	0.89	10
$290.00	Jul 17	33.65	37.05	$35.35	9.6%	1	0.89	5
$280.00	Jul 17	25.00	28.20	$26.60	12.0%	--	0.79	47
$270.00	Jul 10	14.80	17.75	$16.27	18.1%	2	0.79	24

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 1.8K, top 212)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	3.05	3.50	$3.28	13.7%	212	0.22	2.1K
$250.00	Jul 17	13.35	15.30	$14.33	13.6%	170	0.62	7.3K
$250.00	Jul 24	16.35	18.50	$17.43	12.3%	151	0.61	196
$275.00	Jul 10	0.94	1.75	$1.35	60.0%	146	0.16	745
$260.00	Jul 10	4.40	6.20	$5.30	34.0%	124	0.45	203

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 10	0.50	0.89	$0.70	55.7%	20	0.07	258
$235.00	Jul 10	0.92	1.22	$1.07	28.0%	17	0.11	999
$210.00	Jul 17	0.50	0.83	$0.67	49.3%	17	0.05	1.3K
$245.00	Jul 10	2.20	3.45	$2.83	44.2%	16	0.25	125
$230.00	Jul 17	2.09	2.78	$2.43	28.4%	16	0.15	679

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 26.6%, max 76.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 10	Aug 21	115.3%	73.8%	56.1%	14	759
$295.00	Jul 10	Jul 31	92.4%	62.4%	48.0%	--	32
$215.00	Jul 10	Jul 24	96.5%	66.3%	45.6%	--	58
$305.00	Jul 10	Jul 24	88.5%	64.8%	36.6%	--	80
$220.00	Jul 10	Aug 21	96.6%	72.1%	34.1%	19	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 10	Jul 31	131.9%	74.6%	76.8%	12	113
$212.50	Jul 10	Jul 17	114.7%	71.2%	61.1%	--	103
$217.50	Jul 10	Jul 17	107.3%	68.5%	56.7%	--	58
$210.00	Jul 10	Aug 21	115.3%	73.8%	56.1%	1	357
$215.00	Jul 10	Jul 24	96.5%	66.3%	45.6%	2	174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 25.32, avg 4.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 10	$0.19	$4.81	$0.19	25.32	$285.19
$267.50	$270.00	Jul 10	$0.10	$2.40	$0.10	24.00	$267.60
$300.00	$305.00	Jul 24	$0.24	$4.76	$0.24	19.83	$300.24
$300.00	$305.00	Jul 17	$0.26	$4.74	$0.26	18.23	$300.26
$272.50	$275.00	Jul 10	$0.17	$2.33	$0.17	13.71	$272.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$222.50	$220.00	Jul 17	$0.10	$2.40	$0.10	24.00	$222.40
$232.50	$230.00	Jul 10	$0.11	$2.39	$0.11	21.73	$232.39
$207.50	$205.00	Jul 17	$0.11	$2.39	$0.11	21.73	$207.39
$215.00	$212.50	Jul 17	$0.15	$2.35	$0.15	15.67	$214.85
$210.00	$205.00	Jul 24	$0.33	$4.67	$0.33	14.15	$209.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 26.78, avg 1.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$215.00	Jul 10	$4.82	$4.82	$0.18	26.78	$214.82
$232.50	$235.00	Jul 17	$2.37	$2.37	$0.13	18.23	$234.87
$222.50	$225.00	Jul 10	$2.35	$2.35	$0.15	15.67	$224.85
$220.00	$222.50	Jul 17	$2.35	$2.35	$0.15	15.67	$222.35
$210.00	$215.00	Jul 17	$4.65	$4.65	$0.35	13.29	$214.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Jul 10	$4.45	$4.45	$0.55	8.09	$275.55
$290.00	$280.00	Jul 17	$8.75	$8.75	$1.25	7.00	$281.25
$275.00	$270.00	Jul 10	$3.98	$3.98	$1.02	3.90	$271.02
$280.00	$270.00	Jul 17	$7.77	$7.77	$2.23	3.48	$272.23
$270.00	$260.00	Jul 10	$7.50	$7.50	$2.50	3.00	$262.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $2.20, cheapest $0.26)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 10	Jul 17	$0.40	115.3%	74.6%
$305.00	Jul 10	Jul 17	$0.55	88.5%	64.7%
$215.00	Jul 10	Jul 17	$0.57	96.5%	70.7%
$295.00	Jul 10	Jul 17	$0.77	92.4%	64.0%
$300.00	Jul 10	Jul 17	$0.89	74.4%	64.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Jul 10	Jul 17	$0.26	114.7%	71.2%
$210.00	Jul 10	Jul 17	$0.35	115.3%	74.6%
$217.50	Jul 10	Jul 17	$0.40	107.3%	68.5%
$215.00	Jul 10	Jul 17	$0.62	96.5%	70.7%
$220.00	Jul 10	Jul 17	$0.84	96.6%	70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 5.41% of stock, avg 13.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Jul 10	$7.95	$5.88	$13.83	$241.17	$268.83	5.41%
$257.50	Jul 10	$6.40	$7.45	$13.85	$243.65	$271.35	5.42%
$260.00	Jul 10	$5.30	$8.77	$14.07	$245.93	$274.07	5.50%
$247.50	Jul 10	$12.43	$3.06	$15.49	$232.01	$262.99	6.06%
$250.00	Jul 10	$11.15	$4.65	$15.80	$234.20	$265.80	6.18%
$245.00	Jul 10	$14.27	$2.83	$17.10	$227.90	$262.10	6.69%
$242.50	Jul 10	$16.08	$2.05	$18.13	$224.37	$260.63	7.09%
$270.00	Jul 10	$2.34	$16.27	$18.61	$251.39	$288.61	7.28%
$240.00	Jul 10	$18.13	$1.62	$19.75	$220.25	$259.75	7.72%
$237.50	Jul 10	$20.25	$1.12	$21.37	$216.13	$258.87	8.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 1.72% of stock, avg 7.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$242.50	Jul 10	$2.34	$2.05	$4.39	$238.11	$274.39
$267.50	$242.50	Jul 10	$2.44	$2.05	$4.49	$238.01	$271.99
$270.00	$245.00	Jul 10	$2.34	$2.83	$5.17	$239.83	$275.17
$267.50	$245.00	Jul 10	$2.44	$2.83	$5.27	$239.73	$272.77
$270.00	$247.50	Jul 10	$2.34	$3.06	$5.40	$242.10	$275.40
$267.50	$247.50	Jul 10	$2.44	$3.06	$5.50	$242.00	$273.00
$265.00	$242.50	Jul 10	$3.80	$2.05	$5.85	$236.65	$270.85
$265.00	$245.00	Jul 10	$3.80	$2.83	$6.63	$238.37	$271.63
$262.50	$242.50	Jul 10	$4.70	$2.05	$6.75	$235.75	$269.25
$265.00	$247.50	Jul 10	$3.80	$3.06	$6.86	$240.64	$271.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 34.71, avg credit $4.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
215/220	225/230	Jul 24	$4.86	$0.14	34.71	$215.14	$229.86
222/225	228/230	Jul 10	$2.38	$0.12	19.83	$222.62	$229.88
222/225	235/238	Jul 10	$2.38	$0.12	19.83	$222.62	$237.38
232/235	238/240	Jul 10	$2.38	$0.12	19.83	$232.62	$239.88
205/208	210/215	Jul 17	$4.76	$0.24	19.83	$202.74	$214.76
212/215	222/225	Jul 17	$2.38	$0.12	19.83	$212.62	$224.88
212/215	228/230	Jul 17	$2.37	$0.13	18.23	$212.63	$229.87
250/255	260/265	Jul 31	$4.73	$0.27	17.52	$250.27	$264.73
228/230	238/240	Jul 17	$2.36	$0.14	16.86	$227.64	$239.86
205/210	215/220	Jul 24	$4.71	$0.29	16.24	$205.29	$219.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 61.50, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$270.00	$275.00	Aug 7	$0.08	$4.92	61.50
$220.00	$230.00	$240.00	Aug 21	$0.16	$9.84	61.50
$230.00	$235.00	$240.00	Jul 24	$0.10	$4.90	49.00
$295.00	$300.00	$305.00	Jul 17	$0.11	$4.89	44.45
$215.00	$220.00	$225.00	Jul 24	$0.11	$4.89	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$210.00	$215.00	Jul 24	$0.08	$4.92	61.50
$240.00	$245.00	$250.00	Jul 31	$0.10	$4.90	49.00
$205.00	$207.50	$210.00	Jul 17	$0.08	$2.42	30.25
$210.00	$215.00	$220.00	Jul 24	$0.17	$4.83	28.41
$250.00	$260.00	$270.00	Aug 21	$0.34	$9.66	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.27, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$290.00	1:2	Jul 10	-$0.04	$4.96
$300.00	$305.00	1:2	Jul 10	-$0.26	$4.74
$300.00	$305.00	1:2	Jul 17	-$0.47	$4.53
$295.00	$300.00	1:2	Jul 17	-$0.62	$4.38
$285.00	$290.00	1:2	Jul 17	-$0.94	$4.06

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$260.00	1:2	Jul 10	-$1.27	$8.73
$220.00	$210.00	1:2	Jul 31	-$1.90	$8.10
$220.00	$210.00	1:2	Aug 21	-$5.17	$4.83
$210.00	$205.00	1:2	Jul 10	-$0.48	$4.52
$210.00	$205.00	1:2	Jul 24	-$0.71	$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 9.07%, avg 2.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Aug 21	$23.20	0.53	1.7%	9.07%	10.75%	7	1.0K
$260.00	Aug 14	$21.90	0.53	1.7%	8.56%	10.25%	5	--
$270.00	Aug 21	$19.15	0.47	5.6%	7.49%	13.08%	11	1.4K
$270.00	Aug 14	$17.45	0.47	5.6%	6.82%	12.42%	--	15
$265.00	Aug 7	$17.15	0.48	3.6%	6.71%	10.34%	3	5
$280.00	Aug 21	$15.80	0.42	9.5%	6.18%	15.68%	3	1.2K
$270.00	Aug 7	$15.20	0.45	5.6%	5.94%	11.54%	--	13
$260.00	Jul 31	$14.40	0.51	1.7%	5.63%	7.31%	4	266
$275.00	Aug 7	$13.25	0.42	7.5%	5.18%	12.73%	1	5
$290.00	Aug 21	$12.70	0.36	13.4%	4.97%	18.38%	--	195

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,818

Total Puts 780

Put/Call Ratio 0.43

Net Difference 1,038

Prior's Put/Call Breakdown

Total Calls 10,478

Total Puts 7,602

Put/Call Ratio 1.00

Net Difference 2,876

Prior 7-Day Put/Call Summary

Total Calls 35,106

Total Puts 24,947

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card