NET - Options Database

NET

CLOUDFLARE INC A

$256.06 +3.44%

(7/7 09:55) ◀

Tuesday, July 7, 2026 (10:00am)

▶ (7/7 18:48)

◀ 7/7 10:00 ▶

Option Volume

Detail

ℹ

Current (07/07 10:00am) 2,799

Calls: 1,989 (71%)

Puts: 810 (29%)

Prior --

Calls: 10,478 (58%)

Puts: 7,602 (42%)

Current vs Prior +0.00%

Calls: -81.02% (Calls)

Puts: -89.34% (Puts)

Prior 7-Day Total 62,651

Calls: 36,924 (59%)

Puts: 25,727 (41%)

Prior 7-Day Average 8,950

Calls: 5,274 (59%)

Puts: 3,675 (41%)

Current vs Prior 7-Day Avg -68.73%

Calls: -62.29%

Puts: -77.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07 10:00am) $2.70M

Calls: $2.35M (87%)

Puts: $352.4K (13%)

Prior --

Calls: $24.70M (81%)

Puts: $5.71M (19%)

Current vs Prior +0.00%

Calls: -90.50%

Puts: -93.82%

Prior 7-Day Total $85.49M

Calls: $66.67M (78%)

Puts: $18.82M (22%)

Prior 7-Day Average $12.21M

Calls: $9.52M (78%)

Puts: $2.69M (22%)

Current vs Prior 7-Day Avg -77.90%

Calls: -75.36%

Puts: -86.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07 10:00am) 0.41

Prior 1.00

Current vs Prior -59.28%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -14.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07 10:00am) 266,441

Calls: 153,426 (58%)

Puts: 113,015 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,837,636

Calls: 1,073,392 (58%)

Puts: 764,244 (42%)

Prior 7-Day Average 262,519

Calls: 153,341 (58%)

Puts: 109,177 (42%)

Current vs Prior 7-Day Avg +1.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.07% | 9.46%9.46% | 21.92%

Prior 11.41% | 13.07%-- | --

Current vs Prior -46.78% | -27.58%-- | --

Prior 7-Day Avg 11.72% | 13.30%-- | --

Current vs 7-Day Avg -48.19% | -28.84%-- | --

Prior 7-Day Eod 11.41% | 13.07%-- | --

Current vs 7-Day Eod -46.78% | -27.58%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.72% | 21.29%

Calls: 34.44% | 21.72%

Puts: 35.00% | 20.85%

Prior 15.15% | 9.92%

Calls: 18.30% | 15.20%

Puts: 12.00% | 4.64%

Current vs Prior +129.17% | +114.62%

Prior 7-Day Avg 15.51% | 10.76%

Calls: 15.66% | 14.43%

Puts: 15.37% | 7.10%

Current vs 7-Day Avg +123.86% | +97.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.35M) vs puts ($352.4K). Extreme bullish P/C ratio of 0.41 - heavy call buying (1,989 calls vs 810 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.2%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	53.05	56.10	$54.58	5.6%	14	0.81	748
$220.00	Aug 21	45.75	48.65	$47.20	6.1%	19	0.76	1.1K
$210.00	Jul 17	45.25	48.50	$46.88	6.9%	5	0.94	407
$215.00	Jul 24	41.50	44.70	$43.10	7.4%	--	0.90	32
$230.00	Aug 21	39.05	42.10	$40.58	7.5%	1	0.71	795

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	45.20	48.15	$46.68	6.3%	--	0.65	11
$280.00	Aug 21	38.15	41.00	$39.58	7.2%	--	0.59	29
$280.00	Jul 17	25.85	28.00	$26.93	8.0%	2	0.79	47
$270.00	Aug 21	31.60	34.55	$33.08	8.9%	--	0.53	60
$290.00	Jul 17	33.65	37.00	$35.33	9.5%	1	0.87	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 10	44.50	48.15	$46.33	7.9%	--	1.00	11
$215.00	Jul 10	39.50	43.30	$41.40	9.2%	--	1.00	26
$220.00	Jul 10	34.50	38.50	$36.50	11.0%	--	1.00	15
$222.50	Jul 10	32.05	35.95	$34.00	11.5%	--	0.95	14
$225.00	Jul 10	29.60	33.35	$31.48	11.9%	--	0.94	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 10	22.70	26.50	$24.60	15.4%	--	0.90	17
$290.00	Jul 17	33.65	37.00	$35.33	9.5%	1	0.87	5
$275.00	Jul 10	18.55	21.50	$20.02	14.7%	--	0.85	10
$280.00	Jul 17	25.85	28.00	$26.93	8.0%	2	0.79	47
$270.00	Jul 10	14.35	18.00	$16.18	22.6%	2	0.77	24

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 2.0K, top 213)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	2.85	3.50	$3.18	20.4%	213	0.21	2.1K
$250.00	Jul 17	13.30	15.10	$14.20	12.7%	190	0.61	7.3K
$250.00	Jul 24	15.15	18.10	$16.63	17.7%	151	0.60	196
$275.00	Jul 10	0.74	1.75	$1.25	80.8%	146	0.15	745
$260.00	Jul 10	3.95	5.95	$4.95	40.4%	127	0.42	203

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 10	0.50	0.82	$0.66	48.5%	20	0.07	258
$235.00	Jul 10	0.72	1.25	$0.99	53.5%	18	0.11	999
$230.00	Jul 17	2.10	2.87	$2.49	30.9%	18	0.16	679
$210.00	Jul 17	0.50	0.83	$0.67	49.3%	17	0.05	1.3K
$225.00	Jul 10	0.32	0.65	$0.49	67.3%	16	0.05	119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 22.3%, max 65.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Jul 10	Jul 31	94.9%	63.7%	48.8%	--	32
$215.00	Jul 10	Jul 24	92.6%	65.2%	41.9%	--	58
$305.00	Jul 10	Jul 24	90.6%	65.3%	38.7%	--	80
$210.00	Jul 10	Aug 21	100.4%	73.2%	37.1%	14	759
$222.50	Jul 10	Jul 17	85.0%	66.6%	27.7%	--	111

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 10	Jul 31	122.3%	73.8%	65.8%	12	113
$212.50	Jul 10	Jul 17	105.3%	70.4%	49.6%	--	103
$217.50	Jul 10	Jul 17	100.5%	67.7%	48.4%	--	58
$215.00	Jul 10	Jul 24	92.6%	65.2%	41.9%	2	174
$210.00	Jul 10	Aug 21	100.4%	73.2%	37.1%	2	357

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 28.41, avg 4.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Jul 24	$0.17	$4.83	$0.17	28.41	$300.17
$285.00	$290.00	Jul 10	$0.18	$4.82	$0.18	26.78	$285.18
$300.00	$305.00	Jul 17	$0.26	$4.74	$0.26	18.23	$300.26
$295.00	$300.00	Jul 17	$0.37	$4.63	$0.37	12.51	$295.37
$290.00	$295.00	Jul 17	$0.38	$4.62	$0.38	12.16	$290.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$207.50	$205.00	Jul 17	$0.11	$2.39	$0.11	21.73	$207.39
$210.00	$205.00	Jul 24	$0.24	$4.76	$0.24	19.83	$209.76
$212.50	$210.00	Jul 10	$0.13	$2.37	$0.13	18.23	$212.37
$215.00	$212.50	Jul 17	$0.16	$2.34	$0.16	14.63	$214.84
$230.00	$227.50	Jul 10	$0.16	$2.34	$0.16	14.62	$229.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 49.00, avg 2.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Jul 10	$4.90	$4.90	$0.10	49.00	$219.90
$215.00	$220.00	Jul 17	$4.90	$4.90	$0.10	49.00	$219.90
$235.00	$237.50	Jul 17	$2.32	$2.32	$0.18	12.89	$237.32
$230.00	$235.00	Jul 10	$4.58	$4.58	$0.42	10.90	$234.58
$210.00	$215.00	Jul 17	$4.58	$4.58	$0.42	10.90	$214.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Jul 10	$4.58	$4.58	$0.42	10.90	$275.42
$290.00	$280.00	Jul 17	$8.40	$8.40	$1.60	5.25	$281.60
$275.00	$270.00	Jul 10	$3.84	$3.84	$1.16	3.31	$271.16
$280.00	$270.00	Jul 17	$7.45	$7.45	$2.55	2.92	$272.55
$290.00	$280.00	Aug 21	$7.10	$7.10	$2.90	2.45	$282.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $2.26, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 10	Jul 17	$0.55	100.4%	73.6%
$305.00	Jul 10	Jul 17	$0.55	90.6%	65.8%
$295.00	Jul 10	Jul 17	$0.77	94.9%	65.2%
$300.00	Jul 10	Jul 17	$0.89	76.4%	65.4%
$215.00	Jul 10	Jul 17	$0.90	92.6%	70.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Jul 10	Jul 17	$0.09	122.3%	72.2%
$212.50	Jul 10	Jul 17	$0.40	105.3%	70.4%
$210.00	Jul 10	Jul 17	$0.52	100.4%	73.6%
$217.50	Jul 10	Jul 17	$0.52	100.5%	67.7%
$215.00	Jul 10	Jul 17	$0.66	92.6%	70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 5.55% of stock, avg 13.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Jul 10	$7.55	$6.65	$14.20	$240.80	$269.20	5.55%
$257.50	Jul 10	$6.25	$8.00	$14.25	$243.25	$271.75	5.57%
$260.00	Jul 10	$4.95	$9.40	$14.35	$245.65	$274.35	5.60%
$250.00	Jul 10	$10.13	$4.53	$14.66	$235.34	$264.66	5.73%
$247.50	Jul 10	$11.90	$3.34	$15.24	$232.26	$262.74	5.95%
$245.00	Jul 10	$13.65	$2.50	$16.15	$228.85	$261.15	6.31%
$242.50	Jul 10	$15.50	$2.04	$17.54	$224.96	$260.04	6.85%
$270.00	Jul 10	$2.20	$16.18	$18.38	$251.62	$288.38	7.18%
$240.00	Jul 10	$17.60	$1.51	$19.11	$220.89	$259.11	7.46%
$237.50	Jul 10	$20.10	$1.07	$21.17	$216.33	$258.67	8.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 1.79% of stock, avg 7.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$242.50	Jul 10	$2.55	$2.04	$4.59	$237.91	$272.09
$267.50	$245.00	Jul 10	$2.55	$2.50	$5.05	$239.95	$272.55
$265.00	$242.50	Jul 10	$3.56	$2.04	$5.60	$236.90	$270.60
$267.50	$247.50	Jul 10	$2.55	$3.34	$5.89	$241.61	$273.39
$265.00	$245.00	Jul 10	$3.56	$2.50	$6.06	$238.94	$271.06
$262.50	$242.50	Jul 10	$4.18	$2.04	$6.22	$236.28	$268.72
$262.50	$245.00	Jul 10	$4.18	$2.50	$6.68	$238.32	$269.18
$265.00	$247.50	Jul 10	$3.56	$3.34	$6.90	$240.60	$271.90
$260.00	$242.50	Jul 10	$4.95	$2.04	$6.99	$235.51	$266.99
$267.50	$250.00	Jul 10	$2.55	$4.53	$7.08	$242.92	$274.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 24.00, avg credit $4.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
215/218	230/235	Jul 10	$4.80	$0.20	24.00	$212.70	$234.80
228/230	232/235	Jul 17	$2.40	$0.10	24.00	$227.60	$234.90
205/208	222/225	Jul 17	$2.39	$0.11	21.73	$205.11	$224.89
208/210	220/222	Jul 17	$2.39	$0.11	21.73	$207.61	$222.39
208/210	228/230	Jul 17	$2.39	$0.11	21.73	$207.61	$229.89
205/210	215/220	Jul 24	$4.76	$0.24	19.83	$205.24	$219.76
222/225	230/235	Jul 10	$4.75	$0.25	19.00	$220.25	$234.75
230/235	250/255	Jul 31	$4.75	$0.25	19.00	$230.25	$254.75
222/225	235/238	Jul 10	$2.37	$0.13	18.23	$222.63	$237.37
228/230	235/238	Jul 10	$2.36	$0.14	16.86	$227.64	$237.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Jul 24	$0.06	$4.94	82.33
$260.00	$265.00	$270.00	Jul 24	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Jul 31	$0.06	$4.94	82.33
$260.00	$265.00	$270.00	Jul 31	$0.08	$4.92	61.50
$295.00	$300.00	$305.00	Jul 17	$0.11	$4.89	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Jul 24	$0.06	$4.94	82.33
$225.00	$230.00	$235.00	Jul 24	$0.09	$4.91	54.56
$255.00	$257.50	$260.00	Jul 10	$0.05	$2.45	49.00
$232.50	$235.00	$237.50	Jul 17	$0.06	$2.44	40.67
$227.50	$230.00	$232.50	Jul 10	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.85, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$290.00	1:2	Jul 10	-$0.05	$4.95
$300.00	$305.00	1:2	Jul 10	-$0.26	$4.74
$300.00	$305.00	1:2	Jul 17	-$0.47	$4.53
$295.00	$300.00	1:2	Jul 17	-$0.62	$4.38
$285.00	$290.00	1:2	Jul 17	-$0.93	$4.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Jul 31	-$1.85	$8.15
$270.00	$260.00	1:2	Jul 10	-$2.62	$7.38
$220.00	$210.00	1:2	Aug 21	-$4.55	$5.45
$210.00	$205.00	1:2	Jul 10	-$0.41	$4.59
$210.00	$205.00	1:2	Jul 24	-$0.82	$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 8.87%, avg 2.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Aug 21	$22.70	0.52	1.5%	8.87%	10.40%	8	1.0K
$260.00	Aug 14	$21.00	0.52	1.5%	8.20%	9.74%	5	--
$270.00	Aug 21	$18.75	0.47	5.4%	7.32%	12.77%	22	1.4K
$265.00	Aug 7	$17.00	0.48	3.5%	6.64%	10.13%	3	5
$270.00	Aug 14	$17.00	0.46	5.4%	6.64%	12.08%	--	15
$280.00	Aug 21	$15.25	0.41	9.3%	5.96%	15.31%	3	1.2K
$270.00	Aug 7	$15.00	0.45	5.4%	5.86%	11.30%	--	13
$260.00	Jul 31	$14.10	0.49	1.5%	5.51%	7.05%	6	266
$275.00	Aug 7	$13.10	0.41	7.4%	5.12%	12.51%	1	5
$290.00	Aug 21	$12.40	0.35	13.2%	4.84%	18.10%	12	195

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,989

Total Puts 810

Put/Call Ratio 0.41

Net Difference 1,179

Prior's Put/Call Breakdown

Total Calls 10,478

Total Puts 7,602

Put/Call Ratio 1.00

Net Difference 2,876

Prior 7-Day Put/Call Summary

Total Calls 36,924

Total Puts 25,727

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card