NET - Options Database

NET

CLOUDFLARE INC A

$268.83 +8.60%

$267.46 (-0.51%)🌙

as of 07/07 06:48 PM

(7/7 10:00) ◀

Tuesday, July 7, 2026 (6:48pm)

▶ (7/8 18:49)

◀ 7/7 18:48 ▶

Option Volume

Detail

ℹ

Current (07/07) 31,483

Calls: 20,559 (65%)

Puts: 10,924 (35%)

Prior (07/06) 9,132

Calls: 4,945 (54%)

Puts: 4,187 (46%)

Current vs Prior +244.75%

Calls: +315.75% (Calls)

Puts: +160.90% (Puts)

Prior 7-Day Total 107,077

Calls: 59,911 (56%)

Puts: 47,166 (44%)

Prior 7-Day Average 15,296

Calls: 8,558 (56%)

Puts: 6,738 (44%)

Current vs Prior 7-Day Avg +105.82%

Calls: +140.21%

Puts: +62.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $41.22M

Calls: $34.60M (84%)

Puts: $6.61M (16%)

Prior (07/06) $7.56M

Calls: $5.35M (71%)

Puts: $2.20M (29%)

Current vs Prior +445.32%

Calls: +546.20%

Puts: +200.16%

Prior 7-Day Total $141.59M

Calls: $112.77M (80%)

Puts: $28.82M (20%)

Prior 7-Day Average $20.23M

Calls: $16.11M (80%)

Puts: $4.12M (20%)

Current vs Prior 7-Day Avg +103.77%

Calls: +114.79%

Puts: +60.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.53

Prior (07/06) 0.85

Current vs Prior -37.25%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -38.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 187,937

Calls: 121,389 (65%)

Puts: 66,548 (35%)

Prior (07/06) 119,491

Calls: 70,845 (59%)

Puts: 48,646 (41%)

Current vs Prior +57.28%

Prior 7-Day Total 908,100

Calls: 536,384 (59%)

Puts: 371,716 (41%)

Prior 7-Day Average 129,728

Calls: 76,626 (59%)

Puts: 53,102 (41%)

Current vs Prior 7-Day Avg +44.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.99% | 9.96%9.96% | 22.58%

Prior 6.39% | 9.67%9.67% | 22.54%

Current vs Prior -6.17% | +2.97%+2.97% | +0.17%

Prior 7-Day Avg 5.42% | 8.96%9.67% | 22.54%

Current vs 7-Day Avg +10.56% | +11.23%+2.97% | +0.17%

Prior 7-Day Eod 6.39% | 9.67%-- | --

Current vs 7-Day Eod -6.17% | +2.97%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.72% | 21.29%

Calls: 34.44% | 21.72%

Puts: 35.00% | 20.85%

Prior 15.15% | 9.92%

Calls: 18.30% | 15.20%

Puts: 12.00% | 4.64%

Current vs Prior +129.17% | +114.62%

Prior 7-Day Avg 21.26% | 12.51%

Calls: 22.09% | 14.34%

Puts: 20.43% | 10.68%

Current vs 7-Day Avg +63.31% | +70.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($34.60M) vs puts ($6.61M). Massive premium surge with dollar volume up 445% vs prior. Dollar volume significantly above 7-day average (104% higher). Unusually high activity with volume up 245% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.2%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	32.55	33.75	$33.15	3.6%	84	0.61	1.0K
$230.00	Aug 21	50.65	52.55	$51.60	3.7%	74	0.77	795
$270.00	Aug 21	27.70	28.80	$28.25	3.9%	98	0.55	1.4K
$250.00	Aug 21	37.60	39.35	$38.48	4.5%	199	0.66	5.1K
$220.00	Aug 21	57.50	60.30	$58.90	4.8%	57	0.81	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	38.60	40.95	$39.78	5.9%	3	0.56	11
$280.00	Aug 21	32.20	34.20	$33.20	6.0%	29	0.51	29
$310.00	Jul 31	44.40	47.35	$45.88	6.4%	2	0.77	--
$310.00	Jul 17	41.00	43.75	$42.38	6.5%	1	0.89	--
$300.00	Aug 21	44.55	47.55	$46.05	6.5%	4	0.61	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 10	48.00	50.80	$49.40	5.7%	2	0.99	--
$225.00	Jul 10	42.95	45.60	$44.28	6.0%	6	0.98	35
$222.50	Jul 10	45.50	48.65	$47.08	6.7%	6	0.98	14
$235.00	Jul 10	33.20	36.05	$34.63	8.2%	88	0.97	279
$230.00	Jul 10	38.05	40.85	$39.45	7.1%	12	0.97	278

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 17	41.00	43.75	$42.38	6.5%	1	0.89	--
$305.00	Jul 17	36.35	39.20	$37.78	7.5%	1	0.86	--
$290.00	Jul 10	20.60	23.70	$22.15	14.0%	4	0.85	1
$300.00	Jul 17	32.10	34.90	$33.50	8.4%	1	0.82	1
$285.00	Jul 10	16.45	19.40	$17.92	16.5%	4	0.79	--

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 24.1K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	11.05	12.25	$11.65	10.3%	2.5K	0.51	2.3K
$300.00	Jul 17	2.66	3.10	$2.88	15.3%	1.1K	0.18	2.0K
$280.00	Jul 17	7.25	8.35	$7.80	14.1%	872	0.39	2.1K
$290.00	Jul 17	4.50	5.45	$4.97	19.1%	801	0.28	638
$260.00	Jul 17	16.50	18.35	$17.43	10.6%	794	0.64	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 10	0.03	0.46	$0.25	172.0%	1.0K	0.03	999
$240.00	Aug 21	13.90	15.75	$14.83	12.5%	1.0K	0.29	414
$257.50	Jul 10	2.50	3.65	$3.08	37.3%	979	0.26	1
$225.00	Jul 17	0.59	1.22	$0.91	69.2%	901	0.06	1.1K
$277.50	Jul 10	10.85	13.60	$12.23	22.5%	386	0.67	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 19.9%, max 63.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 10	Jul 31	100.0%	61.1%	63.6%	7	59
$222.50	Jul 10	Jul 24	109.4%	70.1%	56.1%	7	14
$235.00	Jul 10	Jul 31	82.8%	61.1%	35.4%	89	279
$230.00	Jul 10	Aug 21	99.3%	74.4%	33.5%	86	1.1K
$320.00	Jul 10	Aug 21	99.2%	74.7%	32.8%	184	340

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Jul 10	Jul 24	109.4%	70.1%	56.1%	149	27
$217.50	Jul 10	Jul 17	121.7%	79.5%	53.0%	38	48
$245.00	Jul 10	Jul 31	84.7%	61.2%	38.4%	64	144
$230.00	Jul 10	Aug 21	99.3%	74.4%	33.5%	296	1.5K
$227.50	Jul 10	Jul 17	98.1%	74.2%	32.2%	12	545

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 37.46, avg 4.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Jul 10	$0.13	$4.87	$0.13	37.46	$300.13
$305.00	$310.00	Jul 10	$0.14	$4.86	$0.14	34.71	$305.14
$310.00	$320.00	Jul 17	$0.50	$9.50	$0.50	19.00	$310.50
$297.50	$300.00	Jul 10	$0.18	$2.32	$0.18	12.89	$297.68
$287.50	$290.00	Jul 10	$0.19	$2.31	$0.19	12.16	$287.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$230.00	$227.50	Jul 10	$0.11	$2.39	$0.11	21.73	$229.89
$240.00	$237.50	Jul 10	$0.12	$2.38	$0.12	19.83	$239.88
$247.50	$245.00	Jul 10	$0.13	$2.37	$0.13	18.23	$247.37
$235.00	$230.00	Jul 31	$0.26	$4.74	$0.26	18.23	$234.74
$222.50	$220.00	Jul 10	$0.14	$2.36	$0.14	16.86	$222.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 28.41, avg 1.92)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$225.00	$230.00	Jul 10	$4.83	$4.83	$0.17	28.41	$229.83
$235.00	$237.50	Jul 17	$2.39	$2.39	$0.11	21.73	$237.39
$242.50	$245.00	Jul 10	$2.33	$2.33	$0.17	13.71	$244.83
$230.00	$232.50	Jul 17	$2.33	$2.33	$0.17	13.71	$232.33
$220.00	$222.50	Jul 10	$2.32	$2.32	$0.18	12.89	$222.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$305.00	Jul 17	$4.60	$4.60	$0.40	11.50	$305.40
$305.00	$300.00	Jul 17	$4.28	$4.28	$0.72	5.94	$300.72
$290.00	$285.00	Jul 10	$4.23	$4.23	$0.77	5.49	$285.77
$300.00	$290.00	Jul 17	$8.07	$8.07	$1.93	4.18	$291.93
$280.00	$275.00	Jul 31	$3.95	$3.95	$1.05	3.76	$276.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $3.12, cheapest $0.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 10	Jul 17	$0.68	101.3%	74.0%
$320.00	Jul 10	Jul 17	$0.75	99.2%	70.3%
$222.50	Jul 10	Jul 17	$0.90	109.4%	76.4%
$225.00	Jul 10	Jul 17	$0.92	100.0%	73.2%
$232.50	Jul 10	Jul 17	$1.14	95.1%	72.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Jul 10	Jul 17	$0.45	121.7%	79.5%
$220.00	Jul 10	Jul 17	$0.51	101.3%	74.0%
$225.00	Jul 10	Jul 17	$0.72	100.0%	73.2%
$227.50	Jul 10	Jul 17	$0.94	98.1%	74.2%
$230.00	Jul 10	Jul 17	$1.08	99.3%	74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 5.46% of stock, avg 13.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$267.50	Jul 10	$8.28	$6.40	$14.68	$252.82	$282.18	5.46%
$270.00	Jul 10	$7.03	$7.83	$14.86	$255.14	$284.86	5.53%
$265.00	Jul 10	$9.70	$5.58	$15.28	$249.72	$280.28	5.68%
$275.00	Jul 10	$4.97	$10.58	$15.55	$259.45	$290.55	5.78%
$262.50	Jul 10	$11.15	$4.50	$15.65	$246.85	$278.15	5.82%
$277.50	Jul 10	$3.75	$12.23	$15.98	$261.52	$293.48	5.94%
$260.00	Jul 10	$13.10	$3.63	$16.73	$243.27	$276.73	6.22%
$280.00	Jul 10	$3.33	$14.08	$17.41	$262.59	$297.41	6.48%
$257.50	Jul 10	$14.77	$3.08	$17.85	$239.65	$275.35	6.64%
$255.00	Jul 10	$16.55	$2.42	$18.97	$236.03	$273.97	7.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.38% of stock, avg 8.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$257.50	Jul 10	$3.33	$3.08	$6.41	$251.09	$286.41
$277.50	$257.50	Jul 10	$3.75	$3.08	$6.83	$250.67	$284.33
$280.00	$260.00	Jul 10	$3.33	$3.63	$6.96	$253.04	$286.96
$277.50	$260.00	Jul 10	$3.75	$3.63	$7.38	$252.62	$284.88
$280.00	$262.50	Jul 10	$3.33	$4.50	$7.83	$254.67	$287.83
$275.00	$257.50	Jul 10	$4.97	$3.08	$8.05	$249.45	$283.05
$277.50	$262.50	Jul 10	$3.75	$4.50	$8.25	$254.25	$285.75
$295.00	$250.00	Jul 17	$4.18	$4.30	$8.48	$241.52	$303.48
$275.00	$260.00	Jul 10	$4.97	$3.63	$8.60	$251.40	$283.60
$272.50	$257.50	Jul 10	$5.83	$3.08	$8.91	$248.59	$281.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 32.33, avg credit $4.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
225/230	245/250	Jul 31	$4.85	$0.15	32.33	$225.15	$249.85
225/230	250/255	Aug 7	$4.85	$0.15	32.33	$225.15	$254.85
220/222	228/235	Jul 24	$7.20	$0.30	24.00	$215.30	$234.70
238/240	245/248	Jul 10	$2.39	$0.11	21.73	$237.61	$247.39
232/235	240/242	Jul 17	$2.39	$0.11	21.73	$232.61	$242.39
220/222	225/228	Jul 24	$2.39	$0.11	21.73	$220.11	$227.39
255/260	265/270	Jul 31	$4.78	$0.22	21.73	$255.22	$269.78
228/230	245/248	Jul 10	$2.38	$0.12	19.83	$227.62	$247.38
235/240	255/260	Aug 14	$4.75	$0.25	19.00	$235.25	$259.75
222/225	228/235	Jul 24	$7.10	$0.40	17.75	$217.90	$234.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Jul 31	$0.07	$4.93	70.43
$220.00	$230.00	$240.00	Aug 21	$0.17	$9.83	57.82
$290.00	$295.00	$300.00	Aug 7	$0.09	$4.91	54.56
$275.00	$280.00	$285.00	Aug 14	$0.09	$4.91	54.56
$275.00	$280.00	$285.00	Jul 24	$0.11	$4.89	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$270.00	$275.00	Jul 17	$0.08	$4.92	61.50
$225.00	$227.50	$230.00	Jul 10	$0.07	$2.43	34.71
$260.00	$265.00	$270.00	Jul 31	$0.16	$4.84	30.25
$222.50	$225.00	$227.50	Jul 10	$0.09	$2.41	26.78
$250.00	$252.50	$255.00	Jul 10	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-2.88, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$320.00	1:2	Jul 10	-$0.24	$9.76
$310.00	$320.00	1:2	Jul 17	-$0.50	$9.50
$305.00	$310.00	1:2	Jul 10	-$0.12	$4.88
$300.00	$305.00	1:2	Jul 10	-$0.27	$4.73
$220.00	$245.00	1:2	Aug 7	-$20.75	$4.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$280.00	1:2	Jul 31	-$2.88	$27.12
$260.00	$240.00	1:2	Aug 7	-$3.42	$16.58
$275.00	$260.00	1:2	Jul 24	-$2.28	$12.72
$225.00	$220.00	1:2	Jul 17	-$0.31	$4.69
$230.00	$225.00	1:2	Jul 31	-$0.85	$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 10.30%, avg 3.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Aug 21	$27.70	0.55	0.4%	10.30%	10.74%	98	1.4K
$270.00	Aug 14	$24.70	0.54	0.4%	9.19%	9.62%	26	15
$280.00	Aug 21	$23.25	0.50	4.2%	8.65%	12.80%	67	1.2K
$270.00	Aug 7	$22.60	0.54	0.4%	8.41%	8.84%	4	13
$275.00	Aug 14	$22.45	0.52	2.3%	8.35%	10.65%	4	--
$280.00	Aug 14	$20.40	0.49	4.2%	7.59%	11.74%	19	--
$275.00	Aug 7	$20.35	0.51	2.3%	7.57%	9.86%	5	5
$290.00	Aug 21	$19.50	0.44	7.9%	7.25%	15.13%	335	195
$285.00	Aug 14	$18.40	0.46	6.0%	6.84%	12.86%	18	--
$280.00	Aug 7	$18.35	0.48	4.2%	6.83%	10.98%	12	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,559

Total Puts 10,924

Put/Call Ratio 0.53

Net Difference 9,635

Prior's Put/Call Breakdown

Total Calls 4,945

Total Puts 4,187

Put/Call Ratio 0.85

Net Difference 758

Prior 7-Day Put/Call Summary

Total Calls 59,911

Total Puts 47,166

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card