Tour v303
NET
CLOUDFLARE INC A
$273.40 +1.70%
$272.87 (-0.19%)🌙
as of 07/08 06:49 PM
(7/7 18:48) ◀
|
Wednesday, July 8, 2026 (6:49pm)
January 2026
|
▶ (7/9 18:48)
◀ 7/8 18:49 ▶

Option Volume

Detail
ℹ
Current (07/08) 24,268
Calls: 17,036 (70%)
Puts: 7,232 (30%)
Prior (07/07) 31,483
Calls: 20,559 (65%)
Puts: 10,924 (35%)
Current vs Prior -22.92%
Calls: -17.14% (Calls)
Puts: -33.80% (Puts)
Prior 7-Day Total 126,327
Calls: 75,320 (60%)
Puts: 51,007 (40%)
Prior 7-Day Average 18,046
Calls: 10,760 (60%)
Puts: 7,286 (40%)
Current vs Prior 7-Day Avg +34.47%
Calls: +58.33%
Puts: -0.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $40.29M
Calls: $28.23M (70%)
Puts: $12.06M (30%)
Prior (07/07) $41.22M
Calls: $34.60M (84%)
Puts: $6.61M (16%)
Current vs Prior -2.24%
Calls: -18.40%
Puts: +82.32%
Prior 7-Day Total $166.53M
Calls: $134.28M (81%)
Puts: $32.25M (19%)
Prior 7-Day Average $23.79M
Calls: $19.18M (81%)
Puts: $4.61M (19%)
Current vs Prior 7-Day Avg +69.36%
Calls: +47.19%
Puts: +161.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.42
Prior (07/07) 0.53
Current vs Prior -20.11%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -43.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 141,028
Calls: 99,186 (70%)
Puts: 41,842 (30%)
Prior (07/07) 187,937
Calls: 121,389 (65%)
Puts: 66,548 (35%)
Current vs Prior -24.96%
Prior 7-Day Total 971,842
Calls: 581,601 (60%)
Puts: 390,241 (40%)
Prior 7-Day Average 138,834
Calls: 83,085 (60%)
Puts: 55,748 (40%)
Current vs Prior 7-Day Avg +1.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.90% | 8.87%8.87% | 22.26%
Prior 5.99% | 9.96%9.96% | 22.58%
Current vs Prior -18.21% | -10.92%-10.92% | -1.43%
Prior 7-Day Avg 5.75% | 9.31%9.82% | 22.56%
Current vs 7-Day Avg -14.77% | -4.74%-9.62% | -1.34%
Prior 7-Day Eod 5.99% | 9.96%-- | --
Current vs 7-Day Eod -18.21% | -10.92%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.72% | 21.29%
Calls: 34.44% | 21.72%
Puts: 35.00% | 20.85%
Prior 34.72% | 21.29%
Calls: 34.44% | 21.72%
Puts: 35.00% | 20.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.45% | 13.36%
Calls: 22.38% | 16.21%
Puts: 18.52% | 10.51%
Current vs 7-Day Avg +69.77% | +59.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($28.23M). Dollar volume significantly above 7-day average (69% higher). Extreme bullish P/C ratio of 0.42 - heavy call buying (17,036 calls vs 7,232 puts). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.3%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1726.3527.00$26.682.4%6170.807.3K
$280.00Aug 2125.1026.15$25.634.1%4640.511.2K
$220.00Aug 2160.1062.85$61.484.5%10.82--
$245.00Jul 1730.5531.95$31.254.5%100.85274
$272.50Jul 1711.9012.45$12.184.5%150.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 3117.6018.25$17.933.6%400.48168
$260.00Aug 2120.5521.45$21.004.3%1440.37534
$250.00Aug 2116.4517.35$16.905.3%470.32148
$310.00Aug 2149.2051.95$50.585.4%10.64--
$280.00Jul 1714.6015.45$15.025.7%70.5750

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1041.6545.05$43.357.8%20.98--
$235.00Jul 1036.7039.35$38.037.0%20.96208
$220.00Jul 1752.0555.40$53.726.2%70.95--
$225.00Jul 1747.2050.25$48.736.3%20.95--
$222.50Jul 1749.7052.65$51.185.8%70.95103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 1733.1535.85$34.507.8%10.83--
$320.00Jul 3149.1552.55$50.856.7%10.81--
$300.00Jul 1728.8531.55$30.208.9%10.80--
$285.00Jul 1013.0015.65$14.3318.5%10.77--
$310.00Jul 3141.2044.50$42.857.7%20.76--

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 16.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 242.352.76$2.5516.1%1.6K0.142
$280.00Jul 178.159.05$8.6010.5%1.5K0.432.3K
$310.00Jul 171.801.98$1.899.5%1.4K0.13933
$290.00Aug 2120.9522.30$21.636.2%8130.46408
$290.00Jul 174.905.60$5.2513.3%7310.30608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 242.853.75$3.3027.3%2650.1616
$250.00Jul 316.607.90$7.2517.9%2180.26240
$260.00Aug 2120.5521.45$21.004.3%1440.37534
$265.00Jul 177.308.55$7.9315.8%1430.3612
$230.00Aug 219.8010.80$10.309.7%1360.221.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 30.2%, max 97.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 10Jul 24119.2%68.5%73.9%9292
$240.00Jul 10Aug 21120.5%75.4%59.8%371.5K
$230.00Jul 10Aug 21121.3%76.3%58.9%7815
$247.50Jul 10Jul 2496.7%66.5%45.5%12107
$252.50Jul 10Jul 2489.9%65.2%37.9%138349
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 10Aug 21151.8%76.9%97.3%49975
$225.00Jul 10Aug 14150.0%80.2%87.0%139125
$242.50Jul 10Jul 24113.2%66.4%70.4%1441
$237.50Jul 10Jul 24105.9%65.8%61.0%2938
$240.00Jul 10Aug 21120.5%75.4%59.8%63717

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 37.46, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$305.00Jul 10$0.13$4.87$0.1337.46$300.13
$305.00$310.00Jul 10$0.14$4.86$0.1434.71$305.14
$315.00$320.00Jul 24$0.16$4.84$0.1630.25$315.16
$312.50$320.00Jul 17$0.37$7.13$0.3719.27$312.87
$320.00$325.00Jul 31$0.26$4.74$0.2618.23$320.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Jul 10$0.15$4.85$0.1532.33$224.85
$235.00$230.00Jul 31$0.18$4.82$0.1826.78$234.82
$245.00$242.50Jul 17$0.13$2.37$0.1318.23$244.87
$232.50$230.00Jul 10$0.16$2.34$0.1614.63$232.34
$235.00$230.00Jul 17$0.41$4.59$0.4111.20$234.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 49.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Jul 31$4.90$4.90$0.1049.00$224.90
$247.50$250.00Jul 10$2.37$2.37$0.1318.23$249.87
$245.00$247.50Jul 10$2.35$2.35$0.1515.67$247.35
$225.00$235.00Jul 24$9.38$9.38$0.6215.13$234.38
$250.00$252.50Jul 17$2.33$2.33$0.1713.71$252.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$280.00Jul 10$4.43$4.43$0.577.77$280.57
$305.00$300.00Jul 17$4.30$4.30$0.706.14$300.70
$300.00$285.00Jul 17$12.25$12.25$2.754.45$287.75
$320.00$310.00Jul 31$8.00$8.00$2.004.00$312.00
$310.00$300.00Jul 31$7.97$7.97$2.033.93$302.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $3.42, cheapest $0.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 10Jul 17$0.94102.0%69.6%
$230.00Jul 10Jul 17$0.95121.3%76.3%
$225.00Jul 17Jul 24$1.3278.0%66.6%
$235.00Jul 10Jul 17$1.57119.2%75.3%
$240.00Jul 10Jul 17$1.57120.5%72.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Jul 10Jul 17$0.31150.0%78.0%
$220.00Jul 10Jul 17$0.53151.8%87.0%
$230.00Jul 10Jul 17$0.77121.3%76.3%
$227.50Jul 10Jul 17$0.84127.8%81.3%
$235.00Jul 10Jul 17$1.03119.2%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 4.40% of stock, avg 13.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Jul 10$5.28$6.75$12.03$262.97$287.034.40%
$270.00Jul 10$7.73$4.35$12.08$257.92$282.084.42%
$272.50Jul 10$6.65$5.48$12.13$260.37$284.634.44%
$267.50Jul 10$9.63$3.47$13.10$254.40$280.604.79%
$280.00Jul 10$3.21$9.90$13.11$266.89$293.114.80%
$265.00Jul 10$11.38$2.75$14.13$250.87$279.135.17%
$262.50Jul 10$12.35$2.11$14.46$248.04$276.965.29%
$260.00Jul 10$14.30$1.66$15.96$244.04$275.965.84%
$285.00Jul 10$1.98$14.33$16.31$268.69$301.315.97%
$255.00Jul 10$18.65$0.99$19.64$235.36$274.647.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.50% of stock, avg 8.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$262.50Jul 10$1.98$2.11$4.09$258.41$289.09
$282.50$262.50Jul 10$2.56$2.11$4.67$257.83$287.17
$285.00$265.00Jul 10$1.98$2.75$4.73$260.27$289.73
$282.50$265.00Jul 10$2.56$2.75$5.31$259.69$287.81
$280.00$262.50Jul 10$3.21$2.11$5.32$257.18$285.32
$285.00$267.50Jul 10$1.98$3.47$5.45$262.05$290.45
$280.00$265.00Jul 10$3.21$2.75$5.96$259.04$285.96
$282.50$267.50Jul 10$2.56$3.47$6.03$261.47$288.53
$277.50$262.50Jul 10$4.00$2.11$6.11$256.39$283.61
$285.00$270.00Jul 10$1.98$4.35$6.33$263.67$291.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 40.67, avg credit $4.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/230240/245Aug 7$4.88$0.1240.67$225.12$244.88
220/222225/235Jul 24$9.75$0.2539.00$212.75$234.75
230/235240/245Aug 7$4.83$0.1728.41$230.17$244.83
230/232235/240Jul 10$4.81$0.1925.32$227.69$239.81
220/225235/240Jul 10$4.80$0.2024.00$220.20$239.80
238/240248/250Jul 24$2.40$0.1024.00$237.60$249.90
225/228248/250Jul 17$2.39$0.1121.73$225.11$249.89
238/240255/260Jul 10$4.76$0.2419.83$235.24$259.76
230/232250/252Jul 10$2.36$0.1416.86$230.14$252.36
238/240260/262Jul 10$2.36$0.1416.86$237.64$262.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.12$9.8882.33
$265.00$270.00$275.00Jul 24$0.12$4.8840.67
$280.00$282.50$285.00Jul 10$0.07$2.4334.71
$272.50$275.00$277.50Jul 10$0.09$2.4126.78
$220.00$222.50$225.00Jul 17$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Jul 31$0.05$4.9599.00
$275.00$285.00$295.00Jul 31$0.12$9.8882.33
$260.00$265.00$270.00Aug 7$0.09$4.9154.56
$262.50$265.00$267.50Jul 10$0.08$2.4230.25
$250.00$252.50$255.00Jul 17$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.62, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Jul 10-$0.15$9.85
$312.50$320.001:2Jul 17-$0.71$6.79
$300.00$305.001:2Jul 10-$0.14$4.86
$295.00$300.001:2Jul 10-$0.35$4.65
$310.00$315.001:2Jul 24-$1.44$3.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$270.001:2Aug 21-$0.62$39.38
$285.00$255.001:2Aug 14-$2.12$27.88
$250.00$225.001:2Aug 14-$0.90$24.10
$250.00$235.001:2Aug 7-$4.30$10.70
$230.00$220.001:2Jul 31-$0.18$9.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 9.18%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$25.100.512.4%9.18%11.59%4641.2K
$275.00Aug 7$22.400.530.6%8.19%8.78%17
$280.00Aug 14$21.700.512.4%7.94%10.35%2--
$290.00Aug 21$20.950.466.1%7.66%13.73%813408
$280.00Aug 7$20.250.502.4%7.41%9.82%2--
$290.00Aug 14$17.950.456.1%6.57%12.64%4--
$300.00Aug 21$17.450.419.7%6.38%16.11%4641.2K
$275.00Jul 31$16.600.530.6%6.07%6.66%56144
$290.00Aug 7$16.350.446.1%5.98%12.05%52--
$295.00Aug 14$16.350.427.9%5.98%13.88%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,036
Total Puts 7,232
Put/Call Ratio 0.42
Net Difference 9,804

Prior's Put/Call Breakdown

Total Calls 20,559
Total Puts 10,924
Put/Call Ratio 0.53
Net Difference 9,635

Prior 7-Day Put/Call Summary

Total Calls 75,320
Total Puts 51,007
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All