NET - Options Database

NET

CLOUDFLARE INC A

$275.80 +0.88%

$275.35 (-0.16%)🌙

as of 07/09 06:48 PM

(7/8 18:49) ◀

Thursday, July 9, 2026 (6:48pm)

▶ (7/10 18:50)

◀ 7/9 18:48 ▶

Option Volume

Detail

ℹ

Current (07/09) 23,733

Calls: 13,885 (59%)

Puts: 9,848 (41%)

Prior (07/08) 24,268

Calls: 17,036 (70%)

Puts: 7,232 (30%)

Current vs Prior -2.20%

Calls: -18.50% (Calls)

Puts: +36.17% (Puts)

Prior 7-Day Total 139,470

Calls: 87,161 (62%)

Puts: 52,309 (38%)

Prior 7-Day Average 19,924

Calls: 12,451 (62%)

Puts: 7,472 (38%)

Current vs Prior 7-Day Avg +19.12%

Calls: +11.51%

Puts: +31.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $20.40M

Calls: $14.31M (70%)

Puts: $6.09M (30%)

Prior (07/08) $40.29M

Calls: $28.23M (70%)

Puts: $12.06M (30%)

Current vs Prior -49.37%

Calls: -49.31%

Puts: -49.49%

Prior 7-Day Total $196.57M

Calls: $156.96M (80%)

Puts: $39.61M (20%)

Prior 7-Day Average $28.08M

Calls: $22.42M (80%)

Puts: $5.66M (20%)

Current vs Prior 7-Day Avg -27.35%

Calls: -36.18%

Puts: +7.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.71

Prior (07/08) 0.42

Current vs Prior +67.07%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +9.53%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/09) 155,115

Calls: 105,821 (68%)

Puts: 49,294 (32%)

Prior (07/08) 141,028

Calls: 99,186 (70%)

Puts: 41,842 (30%)

Current vs Prior +9.99%

Prior 7-Day Total 998,680

Calls: 615,796 (62%)

Puts: 382,884 (38%)

Prior 7-Day Average 142,668

Calls: 87,970 (62%)

Puts: 54,697 (38%)

Current vs Prior 7-Day Avg +8.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.44% | 7.69%7.69% | 21.40%

Prior 4.90% | 8.87%8.87% | 22.26%

Current vs Prior -29.72% | -13.33%-13.33% | -3.84%

Prior 7-Day Avg 5.52% | 9.22%9.50% | 22.46%

Current vs 7-Day Avg -37.59% | -16.62%-19.08% | -4.70%

Prior 7-Day Eod 4.90% | 8.87%-- | --

Current vs 7-Day Eod -29.72% | -13.33%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.72% | 21.29%

Calls: 34.44% | 21.72%

Puts: 35.00% | 20.85%

Prior 34.72% | 21.29%

Calls: 34.44% | 21.72%

Puts: 35.00% | 20.85%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.74% | 13.17%

Calls: 22.91% | 17.06%

Puts: 18.57% | 9.27%

Current vs 7-Day Avg +67.39% | +61.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($14.31M). P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (105,821 calls vs 49,294 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.3%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	35.40	36.55	$35.97	3.2%	40	0.65	1.0K
$230.00	Aug 21	54.25	56.55	$55.40	4.2%	2	0.80	813
$270.00	Aug 21	29.90	31.30	$30.60	4.6%	91	0.59	1.4K
$310.00	Aug 21	14.55	15.25	$14.90	4.7%	5	0.37	179
$250.00	Aug 21	40.55	42.55	$41.55	4.8%	25	0.70	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	28.00	28.85	$28.43	3.0%	29	0.47	40
$270.00	Aug 21	22.70	23.80	$23.25	4.7%	23	0.41	--
$260.00	Aug 21	18.20	19.10	$18.65	4.8%	57	0.36	613
$250.00	Aug 21	14.20	15.10	$14.65	6.1%	26	0.30	180
$270.00	Aug 14	21.00	22.45	$21.73	6.7%	1	0.42	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 10	49.35	52.40	$50.88	6.0%	2	1.00	--
$237.50	Jul 10	36.85	39.50	$38.17	6.9%	2	1.00	--
$240.00	Jul 10	34.30	36.95	$35.63	7.4%	7	1.00	337
$242.50	Jul 10	31.90	34.45	$33.17	7.7%	7	1.00	78
$245.00	Jul 10	29.40	32.45	$30.93	9.9%	6	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 10	9.30	11.60	$10.45	22.0%	2	0.79	--
$310.00	Jul 31	38.05	41.80	$39.92	9.4%	1	0.75	--
$280.00	Jul 10	5.60	7.55	$6.57	29.7%	5	0.66	--
$290.00	Jul 24	20.95	23.05	$22.00	9.5%	1	0.63	--
$277.50	Jul 10	4.20	5.85	$5.03	32.8%	1	0.57	384

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 16.9K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 24	1.17	1.70	$1.44	36.8%	3.3K	0.09	2
$280.00	Jul 17	7.70	8.60	$8.15	11.0%	903	0.46	2.6K
$300.00	Jul 17	2.29	2.86	$2.58	22.1%	692	0.19	2.4K
$300.00	Jul 24	5.05	5.55	$5.30	9.4%	606	0.27	601
$290.00	Jul 17	4.20	5.20	$4.70	21.3%	577	0.31	891

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Jul 10	0.02	0.34	$0.18	177.8%	1.1K	0.04	971
$265.00	Jul 10	0.58	1.07	$0.83	59.0%	869	0.15	51
$250.00	Jul 31	5.65	7.00	$6.33	21.3%	298	0.23	441
$240.00	Aug 21	10.65	11.80	$11.23	10.2%	256	0.24	543
$270.00	Jul 17	6.40	7.55	$6.98	16.5%	166	0.38	134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 67.8%, max 207.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 10	Jul 24	220.7%	71.7%	207.7%	3	15
$235.00	Jul 10	Jul 31	187.1%	62.4%	200.1%	6	13
$325.00	Jul 10	Jul 24	155.0%	62.6%	147.7%	116	10
$247.50	Jul 10	Jul 17	163.8%	69.6%	135.4%	2	--
$330.00	Jul 10	Aug 21	167.9%	71.9%	133.4%	87	458

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 10	Aug 7	220.7%	81.7%	170.3%	22	237
$222.50	Jul 10	Jul 24	195.8%	72.8%	168.9%	63	164
$232.50	Jul 10	Jul 24	162.2%	63.6%	154.9%	21	279
$235.00	Jul 10	Aug 14	187.1%	76.2%	145.5%	21	567
$247.50	Jul 10	Jul 17	163.8%	69.6%	135.4%	13	11

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 40.67, avg 4.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$330.00	Jul 17	$0.24	$9.76	$0.24	40.67	$320.24
$310.00	$315.00	Jul 10	$0.14	$4.86	$0.14	34.71	$310.14
$312.50	$320.00	Jul 17	$0.35	$7.15	$0.35	20.43	$312.85
$325.00	$330.00	Jul 24	$0.28	$4.72	$0.28	16.86	$325.28
$297.50	$300.00	Jul 10	$0.15	$2.35	$0.15	15.67	$297.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$227.50	$225.00	Jul 17	$0.11	$2.39	$0.11	21.73	$227.39
$225.00	$222.50	Jul 24	$0.14	$2.36	$0.14	16.86	$224.86
$262.50	$260.00	Jul 10	$0.19	$2.31	$0.19	12.16	$262.31
$232.50	$230.00	Jul 17	$0.22	$2.28	$0.22	10.36	$232.28
$265.00	$262.50	Jul 17	$0.22	$2.28	$0.22	10.36	$264.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 82.33, avg 2.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$225.00	$235.00	Jul 17	$9.88	$9.88	$0.12	82.33	$234.88
$235.00	$240.00	Jul 31	$4.87	$4.87	$0.13	37.46	$239.87
$235.00	$240.00	Jul 17	$4.80	$4.80	$0.20	24.00	$239.80
$225.00	$235.00	Jul 24	$9.50	$9.50	$0.50	19.00	$234.50
$252.50	$255.00	Jul 10	$2.30	$2.30	$0.20	11.50	$254.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Jul 10	$3.88	$3.88	$1.12	3.46	$281.12
$272.50	$270.00	Jul 24	$1.90	$1.90	$0.60	3.17	$270.60
$310.00	$280.00	Jul 31	$21.02	$21.02	$8.98	2.34	$288.98
$277.50	$275.00	Jul 17	$1.73	$1.73	$0.77	2.25	$275.77
$280.00	$277.50	Jul 10	$1.54	$1.54	$0.96	1.60	$278.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $2.93, cheapest $0.16)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Jul 10	Jul 17	$0.38	167.9%	69.7%
$225.00	Jul 10	Jul 17	$0.47	220.7%	81.0%
$235.00	Jul 10	Jul 17	$0.49	187.1%	71.4%
$320.00	Jul 10	Jul 17	$0.62	143.4%	65.1%
$240.00	Jul 10	Jul 17	$1.04	130.8%	67.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Jul 10	Jul 17	$0.16	220.7%	81.0%
$235.00	Jul 10	Jul 17	$0.28	187.1%	71.4%
$222.50	Jul 10	Jul 17	$0.49	195.8%	87.6%
$230.00	Jul 10	Jul 17	$0.50	162.8%	76.0%
$227.50	Jul 10	Jul 17	$0.58	156.1%	80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 2.90% of stock, avg 11.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$277.50	Jul 10	$2.97	$5.03	$8.00	$269.50	$285.50	2.90%
$275.00	Jul 10	$4.47	$3.73	$8.20	$266.80	$283.20	2.97%
$272.50	Jul 10	$5.70	$2.82	$8.52	$263.98	$281.02	3.09%
$280.00	Jul 10	$2.25	$6.57	$8.82	$271.18	$288.82	3.20%
$270.00	Jul 10	$7.93	$2.01	$9.94	$260.06	$279.94	3.60%
$267.50	Jul 10	$9.23	$1.11	$10.34	$257.16	$277.84	3.75%
$285.00	Jul 10	$1.24	$10.45	$11.69	$273.31	$296.69	4.24%
$265.00	Jul 10	$11.50	$0.83	$12.33	$252.67	$277.33	4.47%
$262.50	Jul 10	$13.78	$0.73	$14.51	$247.99	$277.01	5.26%
$260.00	Jul 10	$15.85	$0.54	$16.39	$243.61	$276.39	5.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.55% of stock, avg 8.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$287.50	$265.00	Jul 10	$0.68	$0.83	$1.51	$263.49	$289.01
$287.50	$267.50	Jul 10	$0.68	$1.11	$1.79	$265.71	$289.29
$285.00	$265.00	Jul 10	$1.24	$0.83	$2.07	$262.93	$287.07
$285.00	$267.50	Jul 10	$1.24	$1.11	$2.35	$265.15	$287.35
$282.50	$265.00	Jul 10	$1.71	$0.83	$2.54	$262.46	$285.04
$287.50	$270.00	Jul 10	$0.68	$2.01	$2.69	$267.31	$290.19
$282.50	$267.50	Jul 10	$1.71	$1.11	$2.82	$264.68	$285.32
$280.00	$265.00	Jul 10	$2.25	$0.83	$3.08	$261.92	$283.08
$285.00	$270.00	Jul 10	$1.24	$2.01	$3.25	$266.75	$288.25
$280.00	$267.50	Jul 10	$2.25	$1.11	$3.36	$264.14	$283.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 26.78, avg credit $4.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
225/228	235/240	Jul 24	$4.82	$0.18	26.78	$222.68	$239.82
240/245	250/255	Jul 31	$4.79	$0.21	22.81	$240.21	$254.79
238/240	258/260	Jul 24	$2.39	$0.11	21.73	$237.61	$259.89
245/250	255/260	Jul 31	$4.78	$0.22	21.73	$245.22	$259.78
225/228	255/258	Jul 24	$2.37	$0.13	18.23	$225.13	$257.37
225/228	258/260	Jul 24	$2.33	$0.17	13.71	$225.17	$259.83
232/235	240/245	Jul 24	$4.66	$0.34	13.71	$230.34	$244.66
222/225	235/240	Jul 24	$4.61	$0.39	11.82	$220.39	$239.61
250/255	265/270	Aug 14	$4.59	$0.41	11.20	$250.41	$269.59
235/238	258/260	Jul 17	$2.29	$0.21	10.90	$235.21	$259.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$260.00	$270.00	Aug 21	$0.21	$9.79	46.62
$245.00	$250.00	$255.00	Jul 31	$0.11	$4.89	44.45
$280.00	$282.50	$285.00	Jul 10	$0.07	$2.43	34.71
$237.50	$240.00	$242.50	Jul 10	$0.08	$2.42	30.25
$277.50	$280.00	$282.50	Jul 17	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$230.00	$235.00	$240.00	Jul 31	$0.06	$4.94	82.33
$270.00	$275.00	$280.00	Aug 7	$0.06	$4.94	82.33
$237.50	$240.00	$242.50	Jul 10	$0.05	$2.45	49.00
$265.00	$267.50	$270.00	Jul 17	$0.08	$2.42	30.25
$270.00	$272.50	$275.00	Jul 10	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-2.05, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$320.00	1:2	Aug 14	-$2.05	$27.95
$320.00	$330.00	1:2	Jul 17	-$0.29	$9.71
$300.00	$310.00	1:2	Jul 24	-$1.46	$8.54
$312.50	$320.00	1:2	Jul 17	-$0.42	$7.08
$320.00	$325.00	1:2	Jul 10	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$275.00	1:2	Jul 24	-$4.06	$10.94
$250.00	$235.00	1:2	Aug 14	-$4.58	$10.42
$260.00	$250.00	1:2	Jul 31	-$3.06	$6.94
$270.00	$255.00	1:2	Aug 14	-$9.81	$5.19
$230.00	$225.00	1:2	Jul 31	-$0.98	$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 9.12%, avg 2.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Aug 21	$25.15	0.53	1.5%	9.12%	10.64%	18	1.6K
$290.00	Aug 21	$21.05	0.47	5.2%	7.63%	12.78%	334	1.2K
$280.00	Aug 7	$20.70	0.52	1.5%	7.51%	9.03%	3	--
$285.00	Aug 14	$20.00	0.49	3.3%	7.25%	10.59%	11	9
$285.00	Aug 7	$18.30	0.48	3.3%	6.64%	9.97%	2	--
$290.00	Aug 14	$18.00	0.46	5.2%	6.53%	11.68%	4	12
$300.00	Aug 21	$17.45	0.42	8.8%	6.33%	15.10%	338	1.4K
$290.00	Aug 7	$16.20	0.45	5.2%	5.87%	11.02%	1	64
$310.00	Aug 21	$14.55	0.37	12.4%	5.28%	17.68%	5	179
$280.00	Jul 31	$14.10	0.50	1.5%	5.11%	6.64%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,885

Total Puts 9,848

Put/Call Ratio 0.71

Net Difference 4,037

Prior's Put/Call Breakdown

Total Calls 17,036

Total Puts 7,232

Put/Call Ratio 0.42

Net Difference 9,804

Prior 7-Day Put/Call Summary

Total Calls 87,161

Total Puts 52,309

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card