Tour v309
NET
CLOUDFLARE INC A
$268.40 -2.68%
$268.63 (+0.09%)🌙
as of 07/10 06:50 PM
(7/9 18:48) ◀
|
Friday, July 10, 2026 (6:50pm)
January 2026
|
▶ (7/13 18:48)
◀ 7/10 18:50 ▶

Option Volume

Detail
ℹ
Current (07/10) 21,756
Calls: 9,252 (43%)
Puts: 12,504 (57%)
Prior (07/09) 23,733
Calls: 13,885 (59%)
Puts: 9,848 (41%)
Current vs Prior -8.33%
Calls: -33.37% (Calls)
Puts: +26.97% (Puts)
Prior 7-Day Total 145,091
Calls: 89,579 (62%)
Puts: 55,512 (38%)
Prior 7-Day Average 20,727
Calls: 12,797 (62%)
Puts: 7,930 (38%)
Current vs Prior 7-Day Avg +4.96%
Calls: -27.70%
Puts: +57.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $12.98M
Calls: $8.70M (67%)
Puts: $4.28M (33%)
Prior (07/09) $20.40M
Calls: $14.31M (70%)
Puts: $6.09M (30%)
Current vs Prior -36.35%
Calls: -39.19%
Puts: -29.69%
Prior 7-Day Total $199.92M
Calls: $158.02M (79%)
Puts: $41.91M (21%)
Prior 7-Day Average $28.56M
Calls: $22.57M (79%)
Puts: $5.99M (21%)
Current vs Prior 7-Day Avg -54.54%
Calls: -61.45%
Puts: -28.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.35
Prior (07/09) 0.71
Current vs Prior +90.55%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +102.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 152,777
Calls: 99,861 (65%)
Puts: 52,916 (35%)
Prior (07/09) 155,115
Calls: 105,821 (68%)
Puts: 49,294 (32%)
Current vs Prior -1.51%
Prior 7-Day Total 1,028,967
Calls: 644,845 (63%)
Puts: 384,122 (37%)
Prior 7-Day Average 146,995
Calls: 92,120 (63%)
Puts: 54,874 (37%)
Current vs Prior 7-Day Avg +3.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.13% | 6.65%6.65% | 20.82%
Prior 3.44% | 7.69%7.69% | 21.40%
Current vs Prior +93.18% | +20.39%-13.47% | -2.73%
Prior 7-Day Avg 5.21% | 9.04%9.05% | 22.20%
Current vs 7-Day Avg +27.74% | +2.39%-26.47% | -6.20%
Prior 7-Day Eod 3.44% | 7.69%-- | --
Current vs 7-Day Eod +93.18% | +20.39%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.72% | 21.29%
Calls: 34.44% | 21.72%
Puts: 35.00% | 20.85%
Prior 34.72% | 21.29%
Calls: 34.44% | 21.72%
Puts: 35.00% | 20.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.54% | 14.79%
Calls: 25.22% | 17.99%
Puts: 21.86% | 11.59%
Current vs 7-Day Avg +47.51% | +43.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($8.70M). Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 91% - increased hedging/bearish positioning. Call-heavy open interest (99,861 calls vs 52,916 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.5%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 1751.9554.65$53.305.1%20.9818
$215.00Jul 1051.6554.55$53.105.5%31.0025
$220.00Jul 1747.0549.75$48.405.6%10.98--
$300.00Aug 2113.7014.55$14.136.0%1500.361.4K
$225.00Jul 1742.1044.75$43.436.1%50.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2151.1053.05$52.083.7%10.69--
$320.00Aug 2158.6061.20$59.904.3%10.73--
$260.00Aug 2120.0521.10$20.585.1%320.40643
$240.00Aug 2111.8512.55$12.205.7%840.28679
$250.00Aug 2115.5516.55$16.056.2%850.34185

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 1051.6554.55$53.105.5%31.0025
$235.00Jul 1031.8034.40$33.107.9%41.00205
$240.00Jul 1026.8029.40$28.109.3%121.00--
$255.00Jul 1011.8014.30$13.0519.2%581.00643
$257.50Jul 109.1511.85$10.5025.7%31.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 108.1010.75$9.4328.1%10.99385
$272.50Jul 102.955.85$4.4065.9%390.9747
$285.00Jul 1015.5018.35$16.9316.8%30.954
$280.00Jul 1010.6013.25$11.9322.2%70.93210
$275.00Jul 105.158.00$6.5843.3%460.9316

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 17.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2116.5017.85$17.187.9%9180.421.5K
$305.00Jul 170.310.83$0.5791.2%8560.06115
$300.00Jul 242.242.63$2.4416.0%5110.17664
$270.00Jul 100.000.48$0.24200.0%3590.19359
$300.00Jul 170.650.99$0.8241.5%2970.092.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 171.622.15$1.8928.0%1.7K0.171.2K
$265.00Jul 100.000.46$0.23200.0%1.3K0.15841
$260.00Jul 174.154.80$4.4714.5%8570.325.3K
$220.00Jul 170.100.19$0.1560.0%7640.023.3K
$230.00Jul 170.050.50$0.28160.7%7610.03685

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 939.8%, max 2431.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Jul 10Jul 241550.6%61.2%2431.8%21
$230.00Jul 10Jul 241452.6%61.6%2256.3%3310
$225.00Jul 10Jul 241419.7%64.3%2107.1%714
$315.00Jul 10Aug 71478.1%76.2%1840.0%20912
$215.00Jul 10Jul 311228.0%64.3%1810.3%425
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Jul 10Jul 241387.9%58.8%2258.7%120291
$227.50Jul 10Jul 171550.6%68.6%2161.8%80575
$230.00Jul 10Aug 211452.6%70.2%1968.8%2331.7K
$222.50Jul 10Jul 171531.8%79.1%1836.2%113120
$225.00Jul 10Aug 141419.7%75.0%1793.9%176229

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 26.78, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$307.50$310.00Jul 17$0.12$2.38$0.1219.83$307.62
$275.00$277.50Jul 10$0.13$2.37$0.1318.23$275.13
$302.50$305.00Jul 24$0.18$2.32$0.1812.89$302.68
$305.00$310.00Jul 31$0.41$4.59$0.4111.20$305.41
$270.00$272.50Jul 10$0.21$2.29$0.2110.90$270.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Jul 17$0.18$4.82$0.1826.78$234.82
$227.50$225.00Jul 17$0.11$2.39$0.1121.73$227.39
$225.00$215.00Jul 24$0.47$9.53$0.4720.28$224.53
$257.50$255.00Jul 10$0.13$2.37$0.1318.23$257.37
$230.00$225.00Jul 24$0.29$4.71$0.2916.24$229.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 49.00, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$220.00Jul 17$4.90$4.90$0.1049.00$219.90
$235.00$237.50Jul 17$2.38$2.38$0.1219.83$237.38
$237.50$240.00Jul 17$2.35$2.35$0.1515.67$239.85
$225.00$230.00Jul 17$4.68$4.68$0.3214.62$229.68
$262.50$265.00Jul 10$2.33$2.33$0.1713.71$264.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$272.50Jul 10$2.18$2.18$0.326.81$272.82
$300.00$280.00Jul 17$17.05$17.05$2.955.78$282.95
$280.00$277.50Jul 24$2.07$2.07$0.434.81$277.93
$320.00$310.00Aug 21$7.82$7.82$2.183.59$312.18
$285.00$280.00Jul 24$3.50$3.50$1.502.33$281.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.73, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 10Jul 17$0.201228.0%79.6%
$320.00Jul 10Jul 17$0.26765.2%65.7%
$225.00Jul 10Jul 17$0.351419.7%67.7%
$315.00Jul 10Jul 24$0.471478.1%62.1%
$235.00Jul 10Jul 17$0.63792.5%59.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Jul 10Jul 17$0.121067.3%61.4%
$220.00Jul 10Jul 17$0.13973.2%68.7%
$215.00Jul 10Jul 17$0.141228.0%79.6%
$245.00Jul 10Jul 17$0.15986.1%57.2%
$217.50Jul 10Jul 17$0.20958.3%76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 0.73% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Jul 10$1.20$0.75$1.95$265.55$269.450.73%
$270.00Jul 10$0.24$1.84$2.08$267.92$272.080.77%
$265.00Jul 10$3.40$0.23$3.63$261.37$268.631.35%
$272.50Jul 10$0.03$4.40$4.43$268.07$276.931.65%
$262.50Jul 10$5.73$0.01$5.74$256.76$268.242.14%
$275.00Jul 10$0.14$6.58$6.72$268.28$281.722.50%
$260.00Jul 10$8.28$0.01$8.29$251.71$268.293.09%
$277.50Jul 10$0.01$9.43$9.44$268.06$286.943.52%
$257.50Jul 10$10.50$0.14$10.64$246.86$268.143.96%
$280.00Jul 10$0.22$11.93$12.15$267.85$292.154.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.18% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$265.00Jul 10$0.24$0.23$0.47$264.53$270.47
$290.00$265.00Jul 10$0.67$0.23$0.90$264.10$290.90
$270.00$267.50Jul 10$0.24$0.75$0.99$266.51$270.99
$292.50$265.00Jul 10$1.06$0.23$1.29$263.71$293.79
$297.50$265.00Jul 10$1.07$0.23$1.30$263.70$298.80
$315.00$265.00Jul 10$1.07$0.23$1.30$263.70$316.30
$270.00$252.50Jul 10$0.24$1.07$1.31$251.19$271.31
$270.00$247.50Jul 10$0.24$1.07$1.31$246.19$271.31
$270.00$245.00Jul 10$0.24$1.07$1.31$243.69$271.31
$290.00$267.50Jul 10$0.67$0.75$1.42$266.08$291.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 26.78, avg credit $4.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/238240/245Jul 17$4.82$0.1826.78$232.68$244.82
220/222240/245Jul 17$4.81$0.1925.32$217.69$244.81
270/275280/285Aug 7$4.78$0.2221.73$270.22$284.78
260/265270/275Jul 31$4.76$0.2419.83$260.24$274.76
240/242245/250Jul 17$4.74$0.2618.23$237.76$249.74
235/238250/252Jul 17$2.36$0.1416.86$235.14$252.36
220/222250/252Jul 17$2.35$0.1515.67$220.15$252.35
265/270280/285Aug 7$4.70$0.3015.67$265.30$284.70
230/235240/245Jul 17$4.68$0.3214.62$230.32$244.68
250/260270/280Aug 21$9.31$0.6913.49$250.69$279.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Jul 31$0.06$4.9482.33
$280.00$290.00$300.00Aug 21$0.12$9.8882.33
$295.00$300.00$305.00Jul 31$0.09$4.9154.56
$280.00$282.50$285.00Jul 24$0.07$2.4334.71
$277.50$280.00$282.50Jul 17$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Aug 7$0.08$4.9261.50
$235.00$240.00$245.00Aug 14$0.08$4.9261.50
$215.00$217.50$220.00Jul 10$0.07$2.4334.71
$247.50$250.00$252.50Jul 24$0.07$2.4334.71
$260.00$265.00$270.00Jul 31$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-10.68, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$245.001:2Jul 31-$8.23$16.77
$310.00$320.001:2Jul 31-$1.51$8.49
$312.50$320.001:2Jul 17-$0.21$7.29
$275.00$290.001:2Aug 14-$9.76$5.24
$305.00$315.001:2Aug 7-$5.41$4.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$280.001:2Aug 21-$10.68$19.32
$260.00$240.001:2Aug 7-$1.93$18.07
$225.00$215.001:2Jul 24-$0.18$9.82
$240.00$230.001:2Jul 31-$1.03$8.97
$260.00$250.001:2Jul 31-$3.31$6.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 8.92%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$23.950.540.6%8.92%9.52%1241.4K
$270.00Aug 14$21.900.530.6%8.16%8.76%1034
$270.00Aug 7$20.200.530.6%7.53%8.12%20--
$275.00Aug 14$19.650.502.5%7.32%9.78%1--
$280.00Aug 21$19.150.474.3%7.13%11.46%1811.6K
$275.00Aug 7$18.050.502.5%6.73%9.18%1--
$290.00Aug 21$16.500.428.1%6.15%14.20%9181.5K
$280.00Aug 7$16.400.464.3%6.11%10.43%175
$290.00Aug 14$14.100.418.1%5.25%13.30%1615
$270.00Jul 31$14.050.520.6%5.23%5.83%30166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,252
Total Puts 12,504
Put/Call Ratio 1.35
Net Difference -3,252

Prior's Put/Call Breakdown

Total Calls 13,885
Total Puts 9,848
Put/Call Ratio 0.71
Net Difference 4,037

Prior 7-Day Put/Call Summary

Total Calls 89,579
Total Puts 55,512
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All