NET - Options Database

NET

CLOUDFLARE INC A

$269.53 +0.42%

$269.00 (-0.20%)🌙

as of 07/13 06:48 PM

(7/10 18:50) ◀

Monday, July 13, 2026 (6:48pm)

▶ (7/14 19:12)

◀ 7/13 18:48 ▶

Option Volume

Detail

ℹ

Current (07/13) 18,218

Calls: 9,699 (53%)

Puts: 8,519 (47%)

Prior (07/10) 21,756

Calls: 9,252 (43%)

Puts: 12,504 (57%)

Current vs Prior -16.26%

Calls: +4.83% (Calls)

Puts: -31.87% (Puts)

Prior 7-Day Total 145,426

Calls: 88,468 (61%)

Puts: 56,958 (39%)

Prior 7-Day Average 20,775

Calls: 12,638 (61%)

Puts: 8,136 (39%)

Current vs Prior 7-Day Avg -12.31%

Calls: -23.26%

Puts: +4.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $23.94M

Calls: $15.82M (66%)

Puts: $8.13M (34%)

Prior (07/10) $12.98M

Calls: $8.70M (67%)

Puts: $4.28M (33%)

Current vs Prior +84.39%

Calls: +81.73%

Puts: +89.80%

Prior 7-Day Total $178.37M

Calls: $141.64M (79%)

Puts: $36.73M (21%)

Prior 7-Day Average $25.48M

Calls: $20.23M (79%)

Puts: $5.25M (21%)

Current vs Prior 7-Day Avg -6.04%

Calls: -21.84%

Puts: +54.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.88

Prior (07/10) 1.35

Current vs Prior -35.01%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +24.27%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/13) 151,175

Calls: 93,977 (62%)

Puts: 57,198 (38%)

Prior (07/10) 152,777

Calls: 99,861 (65%)

Puts: 52,916 (35%)

Current vs Prior -1.05%

Prior 7-Day Total 1,049,625

Calls: 672,867 (64%)

Puts: 376,758 (36%)

Prior 7-Day Average 149,946

Calls: 96,123 (64%)

Puts: 53,822 (36%)

Current vs Prior 7-Day Avg +0.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.06% | 8.74%6.06% | 20.61%

Prior 6.65% | 9.26%6.65% | 20.82%

Current vs Prior -8.95% | -5.63%-8.95% | -0.99%

Prior 7-Day Avg 5.46% | 9.16%8.57% | 21.92%

Current vs 7-Day Avg +11.04% | -4.67%-29.31% | -5.96%

Prior 7-Day Eod 6.65% | 9.26%6.65% | 20.82%

Current vs 7-Day Eod -8.95% | -5.63%-8.95% | -0.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.72% | 21.29%

Calls: 34.44% | 21.72%

Puts: 35.00% | 20.85%

Prior 34.72% | 21.29%

Calls: 34.44% | 21.72%

Puts: 35.00% | 20.85%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.33% | 16.42%

Calls: 27.52% | 18.93%

Puts: 25.14% | 13.90%

Current vs 7-Day Avg +31.85% | +29.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($15.82M). Elevated premium activity with dollar volume up 84% vs prior. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (93,977 calls vs 57,198 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.6%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	55.75	58.20	$56.98	4.3%	1	0.82	1.2K
$230.00	Aug 21	48.20	50.70	$49.45	5.1%	4	0.78	814
$280.00	Aug 21	21.00	22.15	$21.58	5.3%	14	0.48	1.7K
$220.00	Jul 17	48.00	50.75	$49.38	5.6%	13	0.99	2.5K
$290.00	Aug 21	17.05	18.05	$17.55	5.7%	41	0.42	732

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 21	49.85	52.30	$51.08	4.8%	26	0.68	16
$290.00	Aug 21	36.10	38.20	$37.15	5.7%	10	0.57	12
$320.00	Jul 31	50.20	53.70	$51.95	6.7%	1	0.86	--
$317.50	Jul 24	47.00	50.30	$48.65	6.8%	1	0.91	--
$280.00	Aug 21	29.75	32.05	$30.90	7.4%	25	0.52	57

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.52, cheapest $0.52)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	0.48	0.55	$0.52	13.5%	546	0.07	2.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.74, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	48.00	50.75	$49.38	5.6%	13	0.99	2.5K
$222.50	Jul 17	45.50	48.30	$46.90	6.0%	2	0.99	100
$225.00	Jul 17	43.30	46.45	$44.88	7.0%	8	0.99	136
$227.50	Jul 17	40.50	43.65	$42.08	7.5%	6	0.99	11
$230.00	Jul 17	38.70	41.15	$39.92	6.1%	36	0.99	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Jul 24	47.00	50.30	$48.65	6.8%	1	0.91	--
$320.00	Jul 31	50.20	53.70	$51.95	6.7%	1	0.86	--
$310.00	Jul 31	41.30	44.95	$43.13	8.5%	2	0.81	--
$285.00	Jul 17	16.00	18.55	$17.27	14.8%	5	0.78	3
$290.00	Jul 24	22.65	26.00	$24.33	13.8%	1	0.74	--

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 12.9K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	19.50	21.70	$20.60	10.7%	1.5K	0.87	7.6K
$255.00	Jul 17	15.45	17.15	$16.30	10.4%	760	0.79	438
$280.00	Jul 17	2.94	3.70	$3.32	22.9%	549	0.30	2.7K
$300.00	Jul 17	0.48	0.55	$0.52	13.5%	546	0.07	2.3K
$270.00	Jul 17	6.55	8.15	$7.35	21.8%	377	0.50	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Jul 24	5.35	6.30	$5.82	16.3%	1.1K	0.31	46
$265.00	Jul 31	11.05	12.50	$11.78	12.3%	592	0.42	34
$260.00	Aug 21	19.30	21.30	$20.30	9.9%	559	0.39	650
$267.50	Jul 17	5.60	6.65	$6.13	17.1%	293	0.44	70
$250.00	Aug 21	15.25	16.95	$16.10	10.6%	285	0.33	246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 9.9%, max 31.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Jul 17	Jul 31	69.6%	60.6%	14.8%	762	485
$257.50	Jul 17	Jul 24	68.0%	59.6%	14.0%	11	12
$287.50	Jul 17	Jul 24	67.5%	59.2%	14.0%	17	36
$277.50	Jul 17	Jul 24	68.7%	61.2%	12.2%	20	155
$245.00	Jul 17	Jul 31	66.4%	59.5%	11.6%	31	419

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 17	Jul 31	75.7%	57.6%	31.4%	8	1.9K
$247.50	Jul 17	Jul 31	69.1%	58.0%	19.3%	25	26
$257.50	Jul 17	Jul 24	68.0%	59.6%	14.0%	1.1K	178
$245.00	Jul 17	Jul 31	66.4%	59.5%	11.6%	74	219
$272.50	Jul 17	Jul 24	68.2%	61.9%	10.2%	279	33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 44.45, avg 4.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$320.00	Jul 24	$0.11	$4.89	$0.11	44.45	$315.11
$305.00	$310.00	Jul 17	$0.12	$4.88	$0.12	40.67	$305.12
$295.00	$297.50	Jul 17	$0.12	$2.38	$0.12	19.83	$295.12
$317.50	$320.00	Jul 17	$0.13	$2.37	$0.13	18.23	$317.63
$310.00	$315.00	Jul 24	$0.30	$4.70	$0.30	15.67	$310.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$237.50	Jul 17	$0.11	$2.39	$0.11	21.73	$239.89
$225.00	$220.00	Jul 31	$0.24	$4.76	$0.24	19.83	$224.76
$245.00	$242.50	Jul 17	$0.15	$2.35	$0.15	15.67	$244.85
$250.00	$247.50	Jul 17	$0.16	$2.34	$0.16	14.63	$249.84
$242.50	$240.00	Jul 17	$0.24	$2.26	$0.24	9.42	$242.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 15.95, avg 1.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$225.00	$235.00	Jul 24	$9.41	$9.41	$0.59	15.95	$234.41
$237.50	$240.00	Jul 24	$2.29	$2.29	$0.21	10.90	$239.79
$245.00	$250.00	Jul 24	$4.52	$4.52	$0.48	9.42	$249.52
$235.00	$237.50	Jul 24	$2.25	$2.25	$0.25	9.00	$237.25
$235.00	$240.00	Jul 31	$4.50	$4.50	$0.50	9.00	$239.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$317.50	$290.00	Jul 24	$24.32	$24.32	$3.18	7.65	$293.18
$320.00	$310.00	Jul 31	$8.82	$8.82	$1.18	7.47	$311.18
$290.00	$282.50	Jul 24	$5.73	$5.73	$1.77	3.24	$284.27
$310.00	$275.00	Jul 31	$26.25	$26.25	$8.75	3.00	$283.75
$277.50	$275.00	Jul 24	$1.87	$1.87	$0.63	2.97	$275.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $3.14, cheapest $0.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Jul 17	Jul 24	$0.65	75.1%	62.3%
$225.00	Jul 17	Jul 24	$0.75	75.7%	69.5%
$310.00	Jul 17	Jul 24	$1.00	67.1%	59.1%
$237.50	Jul 17	Jul 24	$1.47	63.3%	62.9%
$235.00	Jul 17	Jul 24	$1.52	65.4%	63.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 17	Jul 31	$0.77	81.5%	59.6%
$225.00	Jul 17	Jul 31	$1.00	75.7%	57.6%
$230.00	Jul 17	Jul 24	$1.24	69.9%	70.0%
$235.00	Jul 17	Jul 24	$1.25	65.4%	63.5%
$240.00	Jul 17	Jul 24	$2.09	64.6%	66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 5.48% of stock, avg 12.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$267.50	Jul 17	$8.63	$6.13	$14.76	$252.74	$282.26	5.48%
$270.00	Jul 17	$7.35	$7.70	$15.05	$254.95	$285.05	5.58%
$265.00	Jul 17	$9.85	$5.23	$15.08	$249.92	$280.08	5.59%
$272.50	Jul 17	$6.25	$9.00	$15.25	$257.25	$287.75	5.66%
$275.00	Jul 17	$5.28	$10.53	$15.81	$259.19	$290.81	5.87%
$262.50	Jul 17	$11.50	$4.35	$15.85	$246.65	$278.35	5.88%
$260.00	Jul 17	$13.13	$3.57	$16.70	$243.30	$276.70	6.20%
$280.00	Jul 17	$3.32	$13.78	$17.10	$262.90	$297.10	6.34%
$257.50	Jul 17	$15.03	$2.89	$17.92	$239.58	$275.42	6.65%
$255.00	Jul 17	$16.30	$2.40	$18.70	$236.30	$273.70	6.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.34% of stock, avg 8.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.50	$260.00	Jul 17	$2.75	$3.57	$6.32	$253.68	$288.82
$280.00	$260.00	Jul 17	$3.32	$3.57	$6.89	$253.11	$286.89
$282.50	$262.50	Jul 17	$2.75	$4.35	$7.10	$255.40	$289.60
$280.00	$262.50	Jul 17	$3.32	$4.35	$7.67	$254.83	$287.67
$282.50	$265.00	Jul 17	$2.75	$5.23	$7.98	$257.02	$290.48
$277.50	$260.00	Jul 17	$4.43	$3.57	$8.00	$252.00	$285.50
$280.00	$265.00	Jul 17	$3.32	$5.23	$8.55	$256.45	$288.55
$277.50	$262.50	Jul 17	$4.43	$4.35	$8.78	$253.72	$286.28
$275.00	$260.00	Jul 17	$5.28	$3.57	$8.85	$251.15	$283.85
$282.50	$267.50	Jul 17	$2.75	$6.13	$8.88	$258.62	$291.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 18.23, avg credit $4.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
220/225	235/240	Jul 31	$4.74	$0.26	18.23	$220.26	$239.74
220/225	230/235	Jul 31	$4.69	$0.31	15.13	$220.31	$234.69
265/268	270/272	Jul 31	$2.34	$0.16	14.62	$265.16	$272.34
265/268	272/275	Jul 31	$2.32	$0.18	12.89	$265.18	$274.82
280/290	300/310	Aug 21	$9.10	$0.90	10.11	$280.90	$309.10
238/240	242/245	Jul 17	$2.26	$0.24	9.42	$237.74	$244.76
255/260	265/270	Jul 31	$4.50	$0.50	9.00	$255.50	$269.50
270/275	280/285	Aug 7	$4.48	$0.52	8.62	$270.52	$284.48
270/280	290/300	Aug 21	$8.92	$1.08	8.26	$271.08	$298.92
230/240	250/260	Aug 21	$8.90	$1.10	8.09	$231.10	$258.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 7	$0.07	$4.93	70.43
$240.00	$250.00	$260.00	Aug 21	$0.15	$9.85	65.67
$295.00	$297.50	$300.00	Jul 17	$0.05	$2.45	49.00
$290.00	$300.00	$310.00	Aug 21	$0.25	$9.75	39.00
$295.00	$300.00	$305.00	Jul 31	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$230.00	$235.00	$240.00	Aug 14	$0.08	$4.92	61.50
$255.00	$260.00	$265.00	Jul 31	$0.13	$4.87	37.46
$255.00	$260.00	$265.00	Aug 7	$0.15	$4.85	32.33
$235.00	$237.50	$240.00	Jul 17	$0.08	$2.42	30.25
$240.00	$250.00	$260.00	Aug 21	$0.38	$9.62	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.32, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$300.00	1:2	Aug 14	-$1.32	$28.68
$280.00	$295.00	1:2	Jul 31	-$2.39	$12.61
$300.00	$315.00	1:2	Aug 14	-$5.46	$9.54
$310.00	$320.00	1:2	Jul 31	-$1.63	$8.37
$285.00	$300.00	1:2	Aug 7	-$6.95	$8.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$317.50	$290.00	1:2	Jul 24	-$0.01	$27.49
$275.00	$250.00	1:2	Aug 14	-$2.73	$22.27
$230.00	$220.00	1:2	Aug 21	-$4.08	$5.92
$240.00	$235.00	1:2	Jul 24	-$0.41	$4.59
$230.00	$225.00	1:2	Jul 31	-$0.58	$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 9.03%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Aug 21	$24.35	0.54	0.2%	9.03%	9.21%	25	1.5K
$270.00	Aug 14	$22.25	0.54	0.2%	8.26%	8.43%	5	40
$280.00	Aug 21	$21.00	0.48	3.9%	7.79%	11.68%	14	1.7K
$275.00	Aug 7	$18.35	0.50	2.0%	6.81%	8.84%	1	9
$290.00	Aug 21	$17.05	0.42	7.6%	6.33%	13.92%	41	732
$280.00	Aug 7	$16.60	0.47	3.9%	6.16%	10.04%	3	76
$285.00	Aug 7	$14.25	0.43	5.7%	5.29%	11.03%	1	--
$300.00	Aug 21	$13.95	0.37	11.3%	5.18%	16.48%	140	1.4K
$270.00	Jul 31	$13.55	0.53	0.2%	5.03%	5.20%	131	167
$272.50	Jul 31	$12.25	0.50	1.1%	4.54%	5.65%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,699

Total Puts 8,519

Put/Call Ratio 0.88

Net Difference 1,180

Prior's Put/Call Breakdown

Total Calls 9,252

Total Puts 12,504

Put/Call Ratio 1.35

Net Difference -3,252

Prior 7-Day Put/Call Summary

Total Calls 88,468

Total Puts 56,958

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card