NET - Options Database

NET

CLOUDFLARE INC A

$281.75 +4.53%

$281.18 (-0.20%)🌙

as of 07/14 07:12 PM

(7/13 18:48) ◀

Tuesday, July 14, 2026 (7:12pm)

▶ (7/15 18:54)

◀ 7/14 19:12 ▶

Option Volume

Detail

ℹ

Current (07/14) 24,929

Calls: 15,462 (62%)

Puts: 9,467 (38%)

Prior (07/13) 18,218

Calls: 9,699 (53%)

Puts: 8,519 (47%)

Current vs Prior +36.84%

Calls: +59.42% (Calls)

Puts: +11.13% (Puts)

Prior 7-Day Total 147,170

Calls: 87,786 (60%)

Puts: 59,384 (40%)

Prior 7-Day Average 21,024

Calls: 12,540 (60%)

Puts: 8,483 (40%)

Current vs Prior 7-Day Avg +18.57%

Calls: +23.29%

Puts: +11.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $31.97M

Calls: $24.73M (77%)

Puts: $7.23M (23%)

Prior (07/13) $23.94M

Calls: $15.82M (66%)

Puts: $8.13M (34%)

Current vs Prior +33.51%

Calls: +56.37%

Puts: -10.98%

Prior 7-Day Total $181.33M

Calls: $138.80M (77%)

Puts: $42.53M (23%)

Prior 7-Day Average $25.90M

Calls: $19.83M (77%)

Puts: $6.08M (23%)

Current vs Prior 7-Day Avg +23.41%

Calls: +24.73%

Puts: +19.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.61

Prior (07/13) 0.88

Current vs Prior -30.29%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -18.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 163,944

Calls: 104,530 (64%)

Puts: 59,414 (36%)

Prior (07/13) 151,175

Calls: 93,977 (62%)

Puts: 57,198 (38%)

Current vs Prior +8.45%

Prior 7-Day Total 1,057,792

Calls: 679,617 (64%)

Puts: 378,175 (36%)

Prior 7-Day Average 151,113

Calls: 97,088 (64%)

Puts: 54,025 (36%)

Current vs Prior 7-Day Avg +8.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.76% | 8.85%5.76% | 21.15%

Prior 6.06% | 8.74%6.06% | 20.61%

Current vs Prior -4.92% | +1.27%-4.92% | +2.58%

Prior 7-Day Avg 5.83% | 9.25%8.15% | 21.70%

Current vs 7-Day Avg -1.19% | -4.30%-29.34% | -2.56%

Prior 7-Day Eod 6.06% | 8.74%6.06% | 20.61%

Current vs 7-Day Eod -4.92% | +1.27%-4.92% | +2.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.72% | 21.29%

Calls: 34.44% | 21.72%

Puts: 35.00% | 20.85%

Prior 34.72% | 21.29%

Calls: 34.44% | 21.72%

Puts: 35.00% | 20.85%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.13% | 18.04%

Calls: 29.83% | 19.86%

Puts: 28.43% | 16.22%

Current vs 7-Day Avg +19.20% | +18.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($24.73M) vs puts ($7.23M). Bullish P/C ratio of 0.61. P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (104,530 calls vs 59,414 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.2%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	58.70	60.85	$59.78	3.6%	84	0.82	814
$240.00	Aug 21	50.60	52.75	$51.68	4.2%	40	0.78	1.1K
$280.00	Aug 21	27.70	29.00	$28.35	4.6%	106	0.55	1.7K
$270.00	Aug 21	32.80	34.35	$33.58	4.6%	17	0.61	1.5K
$290.00	Aug 21	23.15	24.25	$23.70	4.6%	381	0.50	748

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Aug 28	61.50	65.15	$63.33	5.8%	2	0.72	--
$330.00	Jul 24	47.65	50.80	$49.22	6.4%	1	0.93	--
$310.00	Aug 21	42.50	45.45	$43.98	6.7%	12	0.61	24
$300.00	Aug 21	36.10	38.80	$37.45	7.2%	1	0.56	--
$310.00	Jul 31	32.40	35.50	$33.95	9.1%	1	0.73	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 17	50.00	52.90	$51.45	5.6%	39	1.00	--
$232.50	Jul 17	47.50	50.50	$49.00	6.1%	10	1.00	69
$235.00	Jul 17	45.05	47.85	$46.45	6.0%	2	1.00	--
$240.00	Jul 17	40.05	43.05	$41.55	7.2%	37	1.00	3.7K
$245.00	Jul 17	35.10	38.15	$36.63	8.3%	3	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Jul 24	47.65	50.80	$49.22	6.4%	1	0.93	--
$305.00	Jul 17	22.75	25.45	$24.10	11.2%	1	0.89	--
$300.00	Jul 17	19.15	21.65	$20.40	12.3%	10	0.85	2
$295.00	Jul 17	15.05	17.60	$16.33	15.6%	2	0.75	--
$310.00	Jul 31	32.40	35.50	$33.95	9.1%	1	0.73	--

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 17.2K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	0.89	1.75	$1.32	65.2%	1.6K	0.15	2.4K
$300.00	Jul 24	4.30	5.10	$4.70	17.0%	1.1K	0.28	754
$290.00	Jul 17	3.60	4.40	$4.00	20.0%	834	0.33	1.0K
$285.00	Jul 17	5.30	6.60	$5.95	21.8%	530	0.43	325
$285.00	Jul 24	9.60	10.45	$10.02	8.5%	479	0.47	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 24	9.65	12.40	$11.03	24.9%	1.3K	0.46	20
$270.00	Jul 17	2.05	3.45	$2.75	50.9%	1.1K	0.25	368
$265.00	Jul 17	1.20	2.00	$1.60	50.0%	997	0.17	245
$260.00	Jul 17	0.55	1.45	$1.00	90.0%	925	0.11	6.1K
$255.00	Aug 14	11.90	14.80	$13.35	21.7%	455	0.29	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 17.8%, max 42.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 17	Jul 31	84.7%	59.7%	42.0%	21	133
$230.00	Jul 17	Aug 28	101.1%	72.1%	40.2%	61	1
$240.00	Jul 17	Aug 28	101.0%	73.0%	38.4%	47	3.7K
$232.50	Jul 17	Jul 24	111.8%	83.0%	34.7%	15	69
$235.00	Jul 17	Aug 28	97.3%	73.4%	32.6%	31	2

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 17	Aug 28	101.1%	72.1%	40.2%	14	2
$240.00	Jul 17	Aug 21	101.0%	75.4%	33.8%	105	1.4K
$257.50	Jul 17	Jul 31	76.5%	61.2%	25.0%	13	145
$267.50	Jul 17	Jul 31	73.6%	61.0%	20.8%	68	438
$252.50	Jul 17	Jul 24	79.8%	66.8%	19.4%	23	119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 21.73, avg 3.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$310.00	$312.50	Jul 17	$0.12	$2.38	$0.12	19.83	$310.12
$322.50	$325.00	Jul 24	$0.13	$2.37	$0.13	18.23	$322.63
$325.00	$330.00	Jul 24	$0.32	$4.68	$0.32	14.63	$325.32
$305.00	$307.50	Jul 17	$0.17	$2.33	$0.17	13.71	$305.17
$315.00	$320.00	Jul 17	$0.36	$4.64	$0.36	12.89	$315.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$235.00	Jul 17	$0.22	$4.78	$0.22	21.73	$239.78
$270.00	$267.50	Jul 24	$0.12	$2.38	$0.12	19.83	$269.88
$265.00	$262.50	Jul 17	$0.13	$2.37	$0.13	18.23	$264.87
$260.00	$257.50	Jul 17	$0.14	$2.36	$0.14	16.86	$259.86
$240.00	$235.00	Aug 7	$0.35	$4.65	$0.35	13.29	$239.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 15.67, avg 1.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$257.50	$260.00	Jul 24	$2.35	$2.35	$0.15	15.67	$259.85
$250.00	$252.50	Jul 17	$2.33	$2.33	$0.17	13.71	$252.33
$242.50	$245.00	Jul 24	$2.30	$2.30	$0.20	11.50	$244.80
$235.00	$240.00	Jul 24	$4.53	$4.53	$0.47	9.64	$239.53
$252.50	$255.00	Jul 24	$2.25	$2.25	$0.25	9.00	$254.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$300.00	Jul 24	$25.57	$25.57	$4.43	5.77	$304.43
$300.00	$295.00	Jul 17	$4.07	$4.07	$0.93	4.38	$295.93
$295.00	$290.00	Jul 17	$3.83	$3.83	$1.17	3.27	$291.17
$305.00	$300.00	Jul 17	$3.70	$3.70	$1.30	2.85	$301.30
$277.50	$275.00	Jul 31	$1.80	$1.80	$0.70	2.57	$275.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $3.11, cheapest $0.19)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Jul 17	Jul 24	$0.68	97.3%	80.2%
$232.50	Jul 17	Jul 24	$1.00	111.8%	83.0%
$240.00	Jul 17	Jul 24	$1.05	101.0%	72.0%
$245.00	Jul 17	Jul 24	$1.17	84.7%	69.4%
$322.50	Jul 17	Jul 24	$1.17	76.6%	62.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Jul 17	Jul 24	$0.19	101.1%	64.5%
$240.00	Jul 17	Jul 24	$0.90	101.0%	72.0%
$235.00	Jul 17	Jul 24	$1.19	97.3%	80.2%
$245.00	Jul 17	Jul 24	$1.37	84.7%	69.4%
$250.00	Jul 17	Jul 24	$1.64	75.0%	65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 5.15% of stock, avg 12.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$277.50	Jul 17	$9.48	$5.03	$14.51	$262.99	$292.01	5.15%
$282.50	Jul 17	$6.70	$7.93	$14.63	$267.87	$297.13	5.19%
$280.00	Jul 17	$8.30	$6.70	$15.00	$265.00	$295.00	5.32%
$275.00	Jul 17	$11.00	$4.20	$15.20	$259.80	$290.20	5.39%
$285.00	Jul 17	$5.95	$9.32	$15.27	$269.73	$300.27	5.42%
$272.50	Jul 17	$12.20	$3.63	$15.83	$256.67	$288.33	5.62%
$287.50	Jul 17	$4.93	$10.93	$15.86	$271.64	$303.36	5.63%
$290.00	Jul 17	$4.00	$12.50	$16.50	$273.50	$306.50	5.86%
$270.00	Jul 17	$14.10	$2.75	$16.85	$253.15	$286.85	5.98%
$267.50	Jul 17	$16.23	$2.34	$18.57	$248.93	$286.07	6.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 2.13% of stock, avg 9.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$292.50	$270.00	Jul 17	$3.26	$2.75	$6.01	$263.99	$298.51
$290.00	$270.00	Jul 17	$4.00	$2.75	$6.75	$263.25	$296.75
$292.50	$272.50	Jul 17	$3.26	$3.63	$6.89	$265.61	$299.39
$292.50	$275.00	Jul 17	$3.26	$4.20	$7.46	$267.54	$299.96
$290.00	$272.50	Jul 17	$4.00	$3.63	$7.63	$264.87	$297.63
$287.50	$270.00	Jul 17	$4.93	$2.75	$7.68	$262.32	$295.18
$290.00	$275.00	Jul 17	$4.00	$4.20	$8.20	$266.80	$298.20
$292.50	$277.50	Jul 17	$3.26	$5.03	$8.29	$269.21	$300.79
$287.50	$272.50	Jul 17	$4.93	$3.63	$8.56	$263.94	$296.06
$285.00	$270.00	Jul 17	$5.95	$2.75	$8.70	$261.30	$293.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 19.00, avg credit $5.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
240/245	250/255	Jul 31	$4.75	$0.25	19.00	$240.25	$254.75
230/245	250/265	Aug 28	$14.15	$0.85	16.65	$230.85	$264.15
275/280	285/290	Aug 14	$4.67	$0.33	14.15	$275.33	$289.67
260/270	280/290	Aug 21	$9.33	$0.67	13.93	$260.67	$289.33
250/252	255/258	Jul 17	$2.28	$0.22	10.36	$250.22	$257.28
300/310	320/330	Aug 21	$9.03	$0.97	9.31	$300.97	$329.03
260/265	275/280	Jul 31	$4.50	$0.50	9.00	$260.50	$279.50
245/250	265/270	Aug 28	$4.48	$0.52	8.62	$245.52	$269.48
250/255	265/270	Aug 28	$4.47	$0.53	8.43	$250.53	$269.47
258/260	270/272	Jul 31	$2.23	$0.27	8.26	$257.77	$272.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$300.00	$310.00	Aug 21	$0.13	$9.87	75.92
$310.00	$315.00	$320.00	Aug 7	$0.09	$4.91	54.56
$310.00	$320.00	$330.00	Aug 21	$0.18	$9.82	54.56
$302.50	$305.00	$307.50	Jul 17	$0.05	$2.45	49.00
$302.50	$305.00	$307.50	Jul 24	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$280.00	$290.00	Aug 21	$0.05	$9.95	199.00
$275.00	$280.00	$285.00	Aug 14	$0.06	$4.94	82.33
$260.00	$270.00	$280.00	Aug 21	$0.27	$9.73	36.04
$290.00	$300.00	$310.00	Aug 21	$0.31	$9.69	31.26
$230.00	$235.00	$240.00	Jul 17	$0.17	$4.83	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-6.26, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$270.00	1:2	Aug 7	-$6.26	$28.74
$235.00	$270.00	1:2	Aug 14	-$7.47	$27.53
$295.00	$310.00	1:2	Aug 7	-$7.83	$7.17
$325.00	$330.00	1:2	Jul 24	-$0.58	$4.42
$280.00	$295.00	1:2	Aug 7	-$11.51	$3.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$255.00	1:2	Aug 28	-$4.90	$20.10
$310.00	$287.50	1:2	Jul 31	-$3.25	$19.25
$275.00	$255.00	1:2	Aug 14	-$5.07	$14.93
$245.00	$230.00	1:2	Aug 28	-$3.01	$11.99
$270.00	$255.00	1:2	Aug 7	-$5.36	$9.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 8.31%, avg 2.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Aug 28	$23.40	0.50	2.9%	8.31%	11.23%	2	--
$290.00	Aug 21	$23.15	0.50	2.9%	8.22%	11.14%	381	748
$285.00	Aug 14	$22.15	0.52	1.1%	7.86%	9.02%	2	--
$290.00	Aug 14	$20.00	0.49	2.9%	7.10%	10.03%	5	29
$300.00	Aug 28	$19.40	0.45	6.5%	6.89%	13.36%	11	5
$300.00	Aug 21	$19.25	0.44	6.5%	6.83%	13.31%	401	1.5K
$295.00	Aug 7	$16.40	0.46	4.7%	5.82%	10.52%	1	--
$300.00	Aug 14	$16.10	0.43	6.5%	5.71%	12.19%	7	11
$310.00	Aug 21	$15.55	0.39	10.0%	5.52%	15.55%	27	192
$305.00	Aug 14	$14.40	0.40	8.2%	5.11%	13.36%	3	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,462

Total Puts 9,467

Put/Call Ratio 0.61

Net Difference 5,995

Prior's Put/Call Breakdown

Total Calls 9,699

Total Puts 8,519

Put/Call Ratio 0.88

Net Difference 1,180

Prior 7-Day Put/Call Summary

Total Calls 87,786

Total Puts 59,384

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card