NET - Options Database

NET

CLOUDFLARE INC A

$273.04 -3.09%

$273.25 (+0.08%)🌙

as of 07/15 06:54 PM

(7/14 19:12) ◀

Wednesday, July 15, 2026 (6:54pm)

▶ (7/16 18:47)

◀ 7/15 18:54 ▶

Option Volume

Detail

ℹ

Current (07/15) 15,901

Calls: 5,649 (36%)

Puts: 10,252 (64%)

Prior (07/14) 24,929

Calls: 15,462 (62%)

Puts: 9,467 (38%)

Current vs Prior -36.21%

Calls: -63.47% (Calls)

Puts: +8.29% (Puts)

Prior 7-Day Total 153,519

Calls: 90,838 (59%)

Puts: 62,681 (41%)

Prior 7-Day Average 21,931

Calls: 12,976 (59%)

Puts: 8,954 (41%)

Current vs Prior 7-Day Avg -27.50%

Calls: -56.47%

Puts: +14.49%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15) $16.45M

Calls: $8.53M (52%)

Puts: $7.91M (48%)

Prior (07/14) $31.97M

Calls: $24.73M (77%)

Puts: $7.23M (23%)

Current vs Prior -48.56%

Calls: -65.49%

Puts: +9.35%

Prior 7-Day Total $178.36M

Calls: $131.76M (74%)

Puts: $46.61M (26%)

Prior 7-Day Average $25.48M

Calls: $18.82M (74%)

Puts: $6.66M (26%)

Current vs Prior 7-Day Avg -35.46%

Calls: -54.66%

Puts: +18.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 1.81

Prior (07/14) 0.61

Current vs Prior +196.41%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +137.28%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15) 159,302

Calls: 102,256 (64%)

Puts: 57,046 (36%)

Prior (07/14) 163,944

Calls: 104,530 (64%)

Puts: 59,414 (36%)

Current vs Prior -2.83%

Prior 7-Day Total 1,071,467

Calls: 695,609 (65%)

Puts: 375,858 (35%)

Prior 7-Day Average 153,066

Calls: 99,372 (65%)

Puts: 53,694 (35%)

Current vs Prior 7-Day Avg +4.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.59% | 8.14%4.59% | 20.66%

Prior 5.76% | 8.85%5.76% | 21.15%

Current vs Prior -20.33% | -7.99%-20.33% | -2.30%

Prior 7-Day Avg 5.60% | 9.01%7.81% | 21.62%

Current vs 7-Day Avg -18.05% | -9.60%-41.24% | -4.45%

Prior 7-Day Eod 5.76% | 8.85%5.76% | 21.15%

Current vs 7-Day Eod -20.33% | -7.99%-20.33% | -2.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.72% | 21.29%

Calls: 34.44% | 21.72%

Puts: 35.00% | 20.85%

Prior 34.72% | 21.29%

Calls: 34.44% | 21.72%

Puts: 35.00% | 20.85%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.92% | 19.67%

Calls: 32.13% | 20.79%

Puts: 31.71% | 18.53%

Current vs 7-Day Avg +8.76% | +8.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.81 - heavy put buying. P/C ratio rising 196% - increased hedging/bearish positioning. Call-heavy open interest (102,256 calls vs 57,046 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.3%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 21	32.10	33.10	$32.60	3.1%	43	0.63	1.0K
$265.00	Aug 14	27.45	28.50	$27.98	3.8%	1	0.59	19
$230.00	Aug 21	50.85	53.30	$52.08	4.7%	3	0.80	--
$290.00	Aug 21	18.25	19.20	$18.73	5.1%	34	0.45	667
$300.00	Aug 21	15.00	15.80	$15.40	5.2%	98	0.39	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	39.85	41.65	$40.75	4.4%	10	0.61	10
$290.00	Aug 21	33.45	35.00	$34.23	4.5%	14	0.56	17
$280.00	Aug 14	26.30	27.55	$26.93	4.6%	7	0.50	1
$280.00	Aug 7	24.90	26.20	$25.55	5.1%	8	0.51	3
$310.00	Aug 21	47.25	50.00	$48.63	5.7%	2	0.67	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 17	51.75	54.95	$53.35	6.0%	13	1.00	--
$225.00	Jul 17	46.45	49.95	$48.20	7.3%	4	1.00	131
$230.00	Jul 17	41.75	44.90	$43.33	7.3%	3	1.00	--
$240.00	Jul 17	31.50	35.00	$33.25	10.5%	15	1.00	3.7K
$245.00	Jul 17	26.60	29.40	$28.00	10.0%	2	1.00	276

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	25.60	28.80	$27.20	11.8%	3	0.95	--
$295.00	Jul 17	20.60	24.15	$22.38	15.9%	4	0.92	1
$300.00	Jul 24	27.90	30.75	$29.33	9.7%	8	0.82	2
$310.00	Jul 31	38.05	41.60	$39.83	8.9%	1	0.81	--
$285.00	Jul 17	11.95	15.35	$13.65	24.9%	101	0.79	16

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 12.6K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	2.31	3.20	$2.76	32.2%	764	0.31	2.8K
$300.00	Jul 17	0.30	0.40	$0.35	28.6%	317	0.05	2.6K
$265.00	Jul 31	16.50	19.70	$18.10	17.7%	308	0.62	941
$285.00	Jul 24	5.05	6.90	$5.98	30.9%	289	0.35	476
$270.00	Jul 17	6.75	8.00	$7.38	16.9%	123	0.59	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 31	4.30	5.25	$4.78	19.9%	1.4K	0.23	799
$250.00	Aug 7	10.80	11.95	$11.38	10.1%	1.3K	0.30	5
$265.00	Jul 17	1.73	3.20	$2.47	59.5%	884	0.28	969
$272.50	Jul 17	4.55	6.30	$5.43	32.2%	843	0.48	140
$260.00	Jul 31	7.20	8.60	$7.90	17.7%	413	0.33	32

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 25.6%, max 88.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 17	Aug 28	133.6%	70.7%	88.9%	6	132
$317.50	Jul 17	Jul 24	122.9%	68.0%	80.8%	7	8
$220.00	Jul 17	Aug 21	131.1%	76.7%	71.1%	17	1.2K
$315.00	Jul 17	Jul 24	114.3%	67.3%	69.7%	11	46
$312.50	Jul 17	Jul 24	103.3%	64.2%	60.8%	9	2

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Jul 17	Aug 21	131.1%	76.7%	71.1%	125	4.3K
$242.50	Jul 17	Jul 24	93.1%	66.0%	40.9%	7	7
$247.50	Jul 17	Jul 31	81.5%	59.2%	37.6%	176	41
$295.00	Jul 17	Jul 31	77.0%	61.3%	25.6%	19	4
$262.50	Jul 17	Jul 31	74.1%	59.8%	23.8%	267	233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 24.00, avg 4.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$297.50	$300.00	Jul 17	$0.10	$2.40	$0.10	24.00	$297.60
$320.00	$325.00	Jul 31	$0.22	$4.78	$0.22	21.73	$320.22
$295.00	$297.50	Jul 17	$0.12	$2.38	$0.12	19.83	$295.12
$315.00	$317.50	Jul 24	$0.14	$2.36	$0.14	16.86	$315.14
$320.00	$325.00	Jul 24	$0.31	$4.69	$0.31	15.13	$320.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$257.50	$255.00	Jul 17	$0.11	$2.39	$0.11	21.73	$257.39
$225.00	$220.00	Jul 31	$0.27	$4.73	$0.27	17.52	$224.73
$247.50	$245.00	Jul 17	$0.14	$2.36	$0.14	16.86	$247.36
$240.00	$235.00	Jul 31	$0.28	$4.72	$0.28	16.86	$239.72
$237.50	$230.00	Jul 24	$0.43	$7.07	$0.43	16.44	$237.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 37.46, avg 1.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$225.00	$230.00	Jul 17	$4.87	$4.87	$0.13	37.46	$229.87
$230.00	$235.00	Jul 24	$4.75	$4.75	$0.25	19.00	$234.75
$230.00	$240.00	Jul 31	$9.33	$9.33	$0.67	13.93	$239.33
$235.00	$240.00	Jul 24	$4.55	$4.55	$0.45	10.11	$239.55
$260.00	$262.50	Jul 17	$2.25	$2.25	$0.25	9.00	$262.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$295.00	Jul 17	$4.82	$4.82	$0.18	26.78	$295.18
$295.00	$285.00	Jul 17	$8.73	$8.73	$1.27	6.87	$286.27
$300.00	$290.00	Jul 24	$8.13	$8.13	$1.87	4.35	$291.87
$310.00	$300.00	Aug 21	$7.88	$7.88	$2.12	3.72	$302.12
$310.00	$295.00	Jul 31	$11.80	$11.80	$3.20	3.69	$298.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $3.44, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Jul 17	Jul 24	$0.62	110.5%	70.3%
$317.50	Jul 17	Jul 24	$0.66	122.9%	68.0%
$320.00	Jul 17	Jul 24	$0.83	112.6%	69.5%
$315.00	Jul 17	Jul 24	$0.87	114.3%	67.3%
$312.50	Jul 17	Jul 24	$0.96	103.3%	64.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 17	Jul 24	$0.35	131.1%	78.3%
$225.00	Jul 24	Jul 31	$0.49	83.1%	68.3%
$240.00	Jul 17	Jul 24	$0.92	76.4%	61.2%
$230.00	Jul 24	Jul 31	$1.18	70.3%	66.9%
$242.50	Jul 17	Jul 24	$1.32	93.1%	66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 4.09% of stock, avg 12.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.50	Jul 17	$5.75	$5.43	$11.18	$261.32	$283.68	4.09%
$270.00	Jul 17	$7.38	$4.22	$11.60	$258.40	$281.60	4.25%
$275.00	Jul 17	$4.93	$6.78	$11.71	$263.29	$286.71	4.29%
$277.50	Jul 17	$3.78	$8.38	$12.16	$265.34	$289.66	4.45%
$267.50	Jul 17	$9.13	$3.31	$12.44	$255.06	$279.94	4.56%
$280.00	Jul 17	$2.76	$10.15	$12.91	$267.09	$292.91	4.73%
$265.00	Jul 17	$10.83	$2.47	$13.30	$251.70	$278.30	4.87%
$282.50	Jul 17	$2.27	$11.80	$14.07	$268.43	$296.57	5.15%
$262.50	Jul 17	$12.53	$2.00	$14.53	$247.97	$277.03	5.32%
$285.00	Jul 17	$1.71	$13.65	$15.36	$269.64	$300.36	5.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.36% of stock, avg 8.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$262.50	Jul 17	$1.71	$2.00	$3.71	$258.79	$288.71
$285.00	$265.00	Jul 17	$1.71	$2.47	$4.18	$260.82	$289.18
$282.50	$262.50	Jul 17	$2.27	$2.00	$4.27	$258.23	$286.77
$280.00	$262.50	Jul 17	$2.76	$2.00	$4.76	$257.74	$284.76
$282.50	$265.00	Jul 17	$2.27	$2.47	$4.74	$260.26	$287.24
$285.00	$267.50	Jul 17	$1.71	$3.31	$5.02	$262.48	$290.02
$280.00	$265.00	Jul 17	$2.76	$2.47	$5.23	$259.77	$285.23
$282.50	$267.50	Jul 17	$2.27	$3.31	$5.58	$261.92	$288.08
$277.50	$262.50	Jul 17	$3.78	$2.00	$5.78	$256.72	$283.28
$285.00	$270.00	Jul 17	$1.71	$4.22	$5.93	$264.07	$290.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 24.00, avg credit $4.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
240/242	258/260	Jul 24	$2.40	$0.10	24.00	$240.10	$259.90
220/225	230/240	Jul 31	$9.60	$0.40	24.00	$215.40	$239.60
245/248	260/262	Jul 17	$2.39	$0.11	21.73	$245.11	$262.39
242/245	260/262	Jul 24	$2.37	$0.13	18.23	$242.63	$262.37
255/258	260/262	Jul 17	$2.36	$0.14	16.86	$255.14	$262.36
270/275	285/290	Aug 7	$4.72	$0.28	16.86	$270.28	$289.72
225/230	245/250	Jul 31	$4.71	$0.29	16.24	$225.29	$249.71
255/260	265/270	Aug 7	$4.68	$0.32	14.62	$255.32	$269.68
240/242	245/248	Jul 17	$2.33	$0.17	13.71	$240.17	$247.33
240/242	272/275	Jul 24	$2.33	$0.17	13.71	$240.17	$274.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Aug 14	$0.06	$4.94	82.33
$275.00	$280.00	$285.00	Aug 28	$0.07	$4.93	70.43
$315.00	$317.50	$320.00	Jul 24	$0.06	$2.44	40.67
$280.00	$285.00	$290.00	Aug 14	$0.16	$4.84	30.25
$290.00	$295.00	$300.00	Aug 7	$0.17	$4.83	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$255.00	$260.00	$265.00	Aug 7	$0.07	$4.93	70.43
$260.00	$265.00	$270.00	Jul 24	$0.10	$4.90	49.00
$265.00	$267.50	$270.00	Jul 17	$0.07	$2.43	34.71
$260.00	$262.50	$265.00	Jul 31	$0.07	$2.43	34.71
$260.00	$270.00	$280.00	Aug 21	$0.30	$9.70	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.29, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$257.50	1:2	Jul 24	-$5.15	$12.35
$225.00	$250.00	1:2	Aug 7	-$16.22	$8.78
$310.00	$320.00	1:2	Jul 31	-$1.37	$8.63
$320.00	$325.00	1:2	Jul 24	-$0.44	$4.56
$310.00	$320.00	1:2	Aug 7	-$5.57	$4.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$222.50	1:2	Jul 17	-$0.29	$17.21
$237.50	$230.00	1:2	Jul 24	-$0.25	$7.25
$257.50	$250.00	1:2	Jul 24	-$0.78	$6.72
$230.00	$220.00	1:2	Aug 21	-$4.26	$5.74
$295.00	$285.00	1:2	Jul 17	-$4.92	$5.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 9.14%, avg 2.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Aug 28	$24.95	0.54	0.7%	9.14%	9.86%	1	--
$280.00	Aug 28	$22.55	0.51	2.5%	8.26%	10.81%	5	5
$280.00	Aug 21	$21.35	0.50	2.5%	7.82%	10.37%	43	1.7K
$285.00	Aug 28	$20.45	0.48	4.4%	7.49%	11.87%	5	--
$280.00	Aug 14	$19.40	0.50	2.5%	7.11%	9.65%	2	--
$290.00	Aug 21	$18.25	0.45	6.2%	6.68%	12.90%	34	667
$285.00	Aug 14	$18.10	0.47	4.4%	6.63%	11.01%	1	22
$280.00	Aug 7	$17.95	0.49	2.5%	6.57%	9.12%	3	180
$295.00	Aug 28	$16.90	0.42	8.0%	6.19%	14.23%	15	--
$285.00	Aug 7	$16.70	0.46	4.4%	6.12%	10.50%	12	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,649

Total Puts 10,252

Put/Call Ratio 1.81

Net Difference -4,603

Prior's Put/Call Breakdown

Total Calls 15,462

Total Puts 9,467

Put/Call Ratio 0.61

Net Difference 5,995

Prior 7-Day Put/Call Summary

Total Calls 90,838

Total Puts 62,681

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card