Tour v344
NET
CLOUDFLARE INC A
$272.46 -0.21%
$270.50 (-0.72%)🌙
as of 07/16 06:47 PM
(7/15 18:54) ◀
|
Thursday, July 16, 2026 (6:47pm)
January 2026
|
▶ (7/17 19:04)
◀ 7/16 18:47 ▶

Option Volume

Detail
ℹ
Current (07/16) 12,298
Calls: 4,745 (39%)
Puts: 7,553 (61%)
Prior (07/15) 15,901
Calls: 5,649 (36%)
Puts: 10,252 (64%)
Current vs Prior -22.66%
Calls: -16.00% (Calls)
Puts: -26.33% (Puts)
Prior 7-Day Total 160,288
Calls: 91,542 (57%)
Puts: 68,746 (43%)
Prior 7-Day Average 22,898
Calls: 13,077 (57%)
Puts: 9,820 (43%)
Current vs Prior 7-Day Avg -46.29%
Calls: -63.72%
Puts: -23.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $11.98M
Calls: $7.73M (65%)
Puts: $4.25M (35%)
Prior (07/15) $16.45M
Calls: $8.53M (52%)
Puts: $7.91M (48%)
Current vs Prior -27.14%
Calls: -9.41%
Puts: -46.28%
Prior 7-Day Total $187.25M
Calls: $134.93M (72%)
Puts: $52.32M (28%)
Prior 7-Day Average $26.75M
Calls: $19.28M (72%)
Puts: $7.47M (28%)
Current vs Prior 7-Day Avg -55.21%
Calls: -59.89%
Puts: -43.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.59
Prior (07/15) 1.81
Current vs Prior -12.29%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +76.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 127,866
Calls: 81,016 (63%)
Puts: 46,850 (37%)
Prior (07/15) 159,302
Calls: 102,256 (64%)
Puts: 57,046 (36%)
Current vs Prior -19.73%
Prior 7-Day Total 1,111,278
Calls: 727,020 (65%)
Puts: 384,258 (35%)
Prior 7-Day Average 158,754
Calls: 103,860 (65%)
Puts: 54,894 (35%)
Current vs Prior 7-Day Avg -19.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.36% | 7.35%3.36% | 20.38%
Prior 4.59% | 8.14%4.59% | 20.66%
Current vs Prior -26.82% | -9.75%-26.82% | -1.35%
Prior 7-Day Avg 5.34% | 8.79%7.08% | 21.35%
Current vs 7-Day Avg -37.15% | -16.38%-52.59% | -4.56%
Prior 7-Day Eod 4.59% | 8.14%4.59% | 20.66%
Current vs 7-Day Eod -26.82% | -9.75%-26.82% | -1.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.72% | 21.29%
Calls: 34.44% | 21.72%
Puts: 35.00% | 20.85%
Prior 34.72% | 21.29%
Calls: 34.44% | 21.72%
Puts: 35.00% | 20.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.72% | 21.29%
Calls: 34.44% | 21.72%
Puts: 35.00% | 20.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($7.73M). Extreme bearish P/C ratio of 1.59 - heavy put buying. Call-heavy open interest (81,016 calls vs 46,850 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.4%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2158.0560.95$59.504.9%10.851.2K
$222.50Jul 1749.2551.90$50.585.2%20.9899
$260.00Aug 2130.6532.35$31.505.4%40.631.0K
$230.00Aug 2150.4053.20$51.805.4%10.81--
$300.00Aug 2114.5515.40$14.985.7%650.391.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 1429.1530.45$29.804.4%10.54--
$270.00Aug 1420.8521.90$21.384.9%90.441
$275.00Aug 721.5522.85$22.205.9%110.48109
$250.00Aug 2113.7514.60$14.186.0%40.31444
$270.00Aug 718.9020.15$19.526.4%50.44114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1751.2554.75$53.006.6%21.002.4K
$230.00Jul 1741.4044.20$42.806.5%251.00--
$240.00Jul 1731.3533.90$32.637.8%240.983.7K
$222.50Jul 1749.2551.90$50.585.2%20.9899
$225.00Jul 1746.2549.35$47.806.5%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1715.9018.60$17.2515.7%10.97--
$287.50Jul 1713.6516.45$15.0518.6%10.95--
$302.50Jul 2429.8532.75$31.309.3%10.85--
$282.50Jul 179.3512.30$10.8327.2%70.84--
$280.00Jul 176.859.95$8.4036.9%80.77--

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 9.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 171.001.80$1.4057.1%5500.253.1K
$280.00Jul 246.057.05$6.5515.3%5200.40158
$275.00Jul 171.863.35$2.6157.1%4800.42383
$300.00Jul 170.050.07$0.0633.3%2030.012.6K
$290.00Jul 170.250.40$0.3345.5%1910.071.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 313.804.45$4.1315.7%1.1K0.212.2K
$255.00Jul 315.206.00$5.6014.3%1.1K0.2686
$250.00Jul 241.402.49$1.9555.9%4060.15547
$260.00Jul 170.180.80$0.49126.5%3820.105.6K
$255.00Aug 712.0013.45$12.7311.4%3490.3353

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 46.3%, max 148.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 17Aug 14193.7%78.0%148.5%2--
$220.00Jul 17Aug 21165.7%78.2%111.9%33.6K
$222.50Jul 17Jul 24201.7%95.6%111.1%399
$245.00Jul 17Jul 31122.0%59.6%104.8%32362
$320.00Jul 17Aug 21144.0%73.1%97.0%272.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 28165.7%74.7%121.9%1083.9K
$227.50Jul 17Jul 24193.1%88.0%119.5%301
$230.00Jul 17Aug 28131.9%74.2%77.8%311.1K
$240.00Jul 17Aug 21124.6%74.5%67.2%2781
$245.00Jul 17Aug 7122.0%80.3%52.0%108301

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 37.46, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$305.00Jul 24$0.20$4.80$0.2024.00$300.20
$312.50$320.00Jul 24$0.49$7.01$0.4914.31$312.99
$310.00$312.50Jul 24$0.18$2.32$0.1812.89$310.18
$310.00$320.00Jul 31$0.79$9.21$0.7911.66$310.79
$305.00$310.00Jul 31$0.49$4.51$0.499.20$305.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$240.00Jul 17$0.13$4.87$0.1337.46$244.87
$225.00$220.00Jul 31$0.13$4.87$0.1337.46$224.87
$227.50$220.00Jul 17$0.25$7.25$0.2529.00$227.25
$245.00$240.00Jul 24$0.20$4.80$0.2024.00$244.80
$255.00$250.00Jul 17$0.24$4.76$0.2419.83$254.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 40.67, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$222.50$235.00Jul 24$12.20$12.20$0.3040.67$234.70
$240.00$245.00Jul 17$4.80$4.80$0.2024.00$244.80
$245.00$250.00Jul 17$4.80$4.80$0.2024.00$249.80
$230.00$240.00Jul 31$9.40$9.40$0.6015.67$239.40
$225.00$230.00Jul 31$4.67$4.67$0.3314.15$229.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$287.50Jul 17$2.20$2.20$0.307.33$287.80
$277.50$275.00Jul 17$2.18$2.18$0.326.81$275.32
$285.00$282.50Jul 31$2.17$2.17$0.336.58$282.83
$287.50$282.50Jul 17$4.22$4.22$0.785.41$283.28
$302.50$280.00Jul 24$17.62$17.62$4.883.61$284.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $3.82, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Jul 17Jul 24$0.22201.7%95.6%
$320.00Jul 17Jul 24$0.55144.0%67.4%
$310.00Jul 17Jul 24$1.3284.8%67.4%
$240.00Jul 17Jul 24$1.40124.6%63.6%
$225.00Jul 17Jul 31$1.55193.7%67.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Jul 24$0.84124.6%63.6%
$227.50Jul 17Jul 24$0.91193.1%88.0%
$245.00Jul 17Jul 24$0.91122.0%58.6%
$220.00Jul 17Jul 24$1.15165.7%100.2%
$230.00Jul 17Jul 24$1.22131.9%85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.66% of stock, avg 11.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Jul 17$2.61$4.65$7.26$267.74$282.262.66%
$272.50Jul 17$4.04$3.50$7.54$264.96$280.042.77%
$270.00Jul 17$5.65$2.48$8.13$261.87$278.132.98%
$277.50Jul 17$1.97$6.83$8.80$268.70$286.303.23%
$280.00Jul 17$1.40$8.40$9.80$270.20$289.803.60%
$265.00Jul 17$9.07$1.19$10.26$254.74$275.263.77%
$282.50Jul 17$0.97$10.83$11.80$270.70$294.304.33%
$260.00Jul 17$12.90$0.49$13.39$246.61$273.394.91%
$287.50Jul 17$0.40$15.05$15.45$272.05$302.955.67%
$257.50Jul 17$15.73$0.35$16.08$241.42$273.585.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.53% of stock, avg 6.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$262.50Jul 17$0.67$0.78$1.45$261.05$286.45
$282.50$262.50Jul 17$0.97$0.78$1.75$260.75$284.25
$285.00$265.00Jul 17$0.67$1.19$1.86$263.14$286.86
$282.50$265.00Jul 17$0.97$1.19$2.16$262.84$284.66
$280.00$262.50Jul 17$1.40$0.78$2.18$260.32$282.18
$285.00$267.50Jul 17$0.67$1.70$2.37$265.13$287.37
$280.00$265.00Jul 17$1.40$1.19$2.59$262.41$282.59
$282.50$267.50Jul 17$0.97$1.70$2.67$264.83$285.17
$277.50$262.50Jul 17$1.97$0.78$2.75$259.75$280.25
$280.00$267.50Jul 17$1.40$1.70$3.10$264.40$283.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 20.28, avg credit $4.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225230/240Jul 31$9.53$0.4720.28$215.47$239.53
220/230240/250Aug 7$9.27$0.7312.70$220.73$249.27
250/255270/275Aug 7$4.63$0.3712.51$250.37$274.63
240/245250/255Jul 31$4.58$0.4210.90$240.42$254.58
270/280290/300Aug 14$9.12$0.8810.36$270.88$299.12
245/250270/275Aug 7$4.47$0.538.43$245.53$274.47
250/260270/280Aug 21$8.94$1.068.43$251.06$278.94
230/235240/245Jul 31$4.45$0.558.09$230.55$244.45
230/235250/255Jul 31$4.45$0.558.09$230.55$254.45
235/238240/252Jul 24$11.09$1.417.87$226.41$251.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$277.50$280.00Jul 17$0.07$2.4334.71
$300.00$305.00$310.00Jul 31$0.20$4.8024.00
$290.00$300.00$310.00Aug 21$0.40$9.6024.00
$280.00$282.50$285.00Jul 17$0.13$2.3718.23
$300.00$310.00$320.00Aug 21$0.52$9.4818.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.29$9.7133.48
$245.00$250.00$255.00Aug 7$0.16$4.8430.25
$220.00$225.00$230.00Jul 31$0.17$4.8328.41
$245.00$250.00$255.00Jul 17$0.20$4.8024.00
$262.50$265.00$267.50Jul 17$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.21, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$265.001:2Aug 14-$0.21$39.79
$275.00$305.001:2Aug 7-$0.07$29.93
$305.00$325.001:2Aug 7-$2.06$17.94
$300.00$320.001:2Aug 14-$4.13$15.87
$310.00$320.001:2Jul 31-$1.46$8.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$230.001:2Aug 7-$2.37$12.63
$250.00$235.001:2Aug 14-$3.03$11.97
$280.00$260.001:2Aug 28-$8.85$11.15
$265.00$250.001:2Aug 14-$6.68$8.32
$230.00$220.001:2Aug 7-$1.70$8.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 9.10%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Aug 28$24.800.540.9%9.10%10.03%1--
$280.00Aug 28$22.550.512.8%8.28%11.04%17
$275.00Aug 14$21.550.530.9%7.91%8.84%7--
$280.00Aug 21$21.250.512.8%7.80%10.57%1091.7K
$285.00Aug 28$20.450.484.6%7.51%12.11%1--
$275.00Aug 7$19.350.530.9%7.10%8.03%210
$290.00Aug 21$17.600.456.4%6.46%12.90%20679
$290.00Aug 14$15.400.436.4%5.65%12.09%2--
$300.00Aug 21$14.550.3910.1%5.34%15.45%651.8K
$300.00Aug 14$12.350.3710.1%4.53%14.64%317

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,745
Total Puts 7,553
Put/Call Ratio 1.59
Net Difference -2,808

Prior's Put/Call Breakdown

Total Calls 5,649
Total Puts 10,252
Put/Call Ratio 1.81
Net Difference -4,603

Prior 7-Day Put/Call Summary

Total Calls 91,542
Total Puts 68,746
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All