NET - Options Database

NET

CLOUDFLARE INC A

$358.82 +1.84%

$359.20 (+0.11%)🌙

as of 09/24 06:52 PM

(9/21 18:48) ◀

Thursday, September 24, 2026 (6:52pm)

▶ (9/25 18:43)

◀ 9/24 18:52 ▶

Option Volume

Detail

ℹ

Current (09/24) 17,981

Calls: 10,988 (61%)

Puts: 6,993 (39%)

Prior (09/21) 39,303

Calls: 26,864 (68%)

Puts: 12,439 (32%)

Current vs Prior -54.25%

Calls: -59.10% (Calls)

Puts: -43.78% (Puts)

Prior 7-Day Total 163,928

Calls: 106,279 (65%)

Puts: 57,649 (35%)

Prior 7-Day Average 23,418

Calls: 15,182 (65%)

Puts: 8,235 (35%)

Current vs Prior 7-Day Avg -23.22%

Calls: -27.63%

Puts: -15.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $38.87M

Calls: $29.61M (76%)

Puts: $9.26M (24%)

Prior (09/21) $65.76M

Calls: $50.08M (76%)

Puts: $15.68M (24%)

Current vs Prior -40.89%

Calls: -40.87%

Puts: -40.94%

Prior 7-Day Total $249.14M

Calls: $194.98M (78%)

Puts: $54.16M (22%)

Prior 7-Day Average $35.59M

Calls: $27.85M (78%)

Puts: $7.74M (22%)

Current vs Prior 7-Day Avg +9.21%

Calls: +6.30%

Puts: +19.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.64

Prior (09/21) 0.46

Current vs Prior +37.45%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +7.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 84,247

Calls: 54,253 (64%)

Puts: 29,994 (36%)

Prior (09/21) 85,079

Calls: 51,977 (61%)

Puts: 33,102 (39%)

Current vs Prior -0.98%

Prior 7-Day Total 698,244

Calls: 431,298 (62%)

Puts: 266,946 (38%)

Prior 7-Day Average 99,749

Calls: 61,614 (62%)

Puts: 38,135 (38%)

Current vs Prior 7-Day Avg -15.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.92% | 7.13%11.67% | 22.78%

Prior 6.16% | 8.85%13.40% | 23.28%

Current vs Prior -52.62% | -19.47%-12.91% | -2.15%

Prior 7-Day Avg 5.33% | 8.25%6.60% | 16.34%

Current vs 7-Day Avg -45.18% | -13.55%+76.79% | +39.45%

Prior 7-Day Eod 6.16% | 8.85%13.40% | 23.28%

Current vs 7-Day Eod -52.62% | -19.47%-12.91% | -2.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Prior 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.70% | 11.92%

Calls: 33.26% | 12.30%

Puts: 22.15% | 11.54%

Current vs 7-Day Avg +1.94% | +5.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($29.61M) vs puts ($9.26M). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.1%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 25	57.65	59.95	$58.80	3.9%	39	1.00	36
$297.50	Sep 25	60.35	62.85	$61.60	4.1%	8	1.00	6
$290.00	Oct 2	67.70	71.05	$69.38	4.8%	2	0.95	--
$290.00	Sep 25	67.10	70.45	$68.78	4.9%	3	0.98	26
$295.00	Sep 25	62.25	65.45	$63.85	5.0%	43	1.00	312

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 2	60.05	63.30	$61.68	5.3%	3	0.95	--
$415.00	Oct 2	55.25	58.50	$56.88	5.7%	3	0.94	--
$400.00	Oct 30	51.80	55.50	$53.65	6.9%	1	0.67	--
$380.00	Oct 30	37.65	41.55	$39.60	9.8%	1	0.57	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Sep 25	62.25	65.45	$63.85	5.0%	43	1.00	312
$297.50	Sep 25	60.35	62.85	$61.60	4.1%	8	1.00	6
$310.00	Sep 25	47.30	50.45	$48.88	6.4%	5	1.00	--
$300.00	Sep 25	57.65	59.95	$58.80	3.9%	39	1.00	36
$312.50	Sep 25	44.65	47.85	$46.25	6.9%	3	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 2	60.05	63.30	$61.68	5.3%	3	0.95	--
$415.00	Oct 2	55.25	58.50	$56.88	5.7%	3	0.94	--
$375.00	Sep 25	15.15	18.30	$16.73	18.8%	4	0.90	4
$370.00	Sep 25	10.85	13.90	$12.38	24.6%	5	0.81	--
$380.00	Oct 2	24.25	26.90	$25.58	10.4%	1	0.73	--

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 9.7K, top 515)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 25	0.82	2.25	$1.54	92.9%	515	0.21	320
$365.00	Sep 25	2.22	3.35	$2.79	40.5%	421	0.34	539
$360.00	Oct 16	19.10	21.30	$20.20	10.9%	376	0.52	1.1K
$360.00	Sep 25	3.15	5.70	$4.43	57.6%	311	0.49	847
$410.00	Oct 9	2.58	4.20	$3.39	47.8%	305	0.16	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 25	0.57	1.43	$1.00	86.0%	242	0.15	231
$360.00	Sep 25	3.65	6.00	$4.83	48.7%	242	0.51	240
$345.00	Sep 25	0.60	1.06	$0.83	55.4%	206	0.13	176
$320.00	Sep 25	0.02	0.09	$0.06	116.7%	179	0.01	108
$325.00	Sep 25	0.00	0.50	$0.25	200.0%	164	0.03	218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 18.6%, max 28.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Sep 25	Oct 23	69.3%	56.2%	23.2%	45	517
$372.50	Sep 25	Oct 16	73.1%	60.0%	21.9%	96	67
$362.50	Sep 25	Oct 9	70.9%	59.4%	19.4%	37	224
$355.00	Sep 25	Oct 30	71.9%	60.3%	19.1%	260	638
$352.50	Sep 25	Oct 2	69.1%	58.4%	18.3%	40	135

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Sep 25	Oct 23	71.9%	56.0%	28.3%	56	58
$352.50	Sep 25	Oct 16	69.1%	55.3%	25.1%	76	30
$347.50	Sep 25	Oct 2	67.9%	58.3%	16.4%	243	231
$350.00	Sep 25	Oct 30	69.3%	60.6%	14.3%	120	296
$357.50	Sep 25	Oct 9	64.0%	56.4%	13.6%	45	54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 0.75, avg 4.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$360.00	Nov 6	$28.56	$21.44	$28.56	77%	0.75	$338.56
$325.00	$355.00	Oct 30	$17.35	$12.65	$17.35	73%	0.73	$342.35
$395.00	$425.00	Nov 6	$7.37	$22.63	$7.37	40%	3.07	$402.37
$370.00	$395.00	Nov 6	$8.73	$16.27	$8.73	50%	1.86	$378.73
$330.00	$350.00	Oct 23	$11.82	$8.18	$11.82	73%	0.69	$341.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$352.50	Oct 2	$0.45	$2.05	$0.45	42%	4.56	$354.55
$357.50	$355.00	Sep 25	$0.46	$2.04	$0.46	43%	4.43	$357.04
$340.00	$335.00	Oct 2	$0.74	$4.26	$0.74	23%	5.76	$339.26
$342.50	$340.00	Oct 9	$0.57	$1.93	$0.57	31%	3.39	$341.93
$370.00	$365.00	Oct 2	$2.77	$2.23	$2.77	61%	0.81	$367.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 0.45, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$387.50	$390.00	Sep 25	$0.66	$0.66	$1.84	90%	0.36	$388.16
$365.00	$367.50	Oct 2	$1.43	$1.43	$1.07	55%	1.34	$366.43
$360.00	$362.50	Oct 2	$1.55	$1.55	$0.95	49%	1.63	$361.55
$377.50	$380.00	Sep 25	$0.46	$0.46	$2.04	88%	0.23	$377.96
$372.50	$375.00	Oct 2	$1.05	$1.05	$1.45	64%	0.72	$373.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$300.00	Nov 6	$7.72	$7.72	$17.28	71%	0.45	$317.28
$335.00	$315.00	Oct 30	$6.27	$6.27	$13.73	68%	0.46	$328.73
$350.00	$340.00	Oct 30	$4.61	$4.61	$5.39	59%	0.86	$345.39
$302.50	$300.00	Oct 2	$0.81	$0.81	$1.69	94%	0.48	$301.69
$345.00	$340.00	Oct 23	$2.43	$2.43	$2.57	63%	0.95	$342.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $7.32, cheapest $6.26)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 25	Oct 2	$7.47	71.9%	55.3%
$362.50	Sep 25	Oct 2	$7.04	70.9%	57.6%
$365.00	Sep 25	Oct 2	$7.09	69.5%	58.2%
$357.50	Sep 25	Oct 2	$7.48	64.0%	57.3%
$360.00	Sep 25	Oct 2	$7.95	64.4%	59.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Sep 25	Oct 2	$6.26	71.9%	55.3%
$362.50	Sep 25	Oct 2	$7.42	70.9%	57.6%
$365.00	Sep 25	Oct 2	$7.43	69.5%	58.2%
$357.50	Sep 25	Oct 2	$7.40	64.0%	57.3%
$360.00	Sep 25	Oct 2	$7.62	64.4%	59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.58% of stock, avg 8.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Sep 25	$4.43	$4.83	$9.26	$350.74	$369.26	2.58%
$357.50	Sep 25	$5.65	$3.65	$9.30	$348.20	$366.80	2.59%
$362.50	Sep 25	$3.79	$6.43	$10.22	$352.28	$372.72	2.85%
$355.00	Sep 25	$7.13	$3.19	$10.32	$344.68	$365.32	2.88%
$365.00	Sep 25	$2.79	$8.20	$10.99	$354.01	$375.99	3.06%
$352.50	Sep 25	$8.95	$2.19	$11.14	$341.36	$363.64	3.10%
$350.00	Sep 25	$10.52	$1.55	$12.07	$337.93	$362.07	3.36%
$347.50	Sep 25	$12.48	$1.00	$13.48	$334.02	$360.98	3.76%
$370.00	Sep 25	$1.54	$12.38	$13.92	$356.08	$383.92	3.88%
$345.00	Sep 25	$14.50	$0.83	$15.33	$329.67	$360.33	4.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.71% of stock, avg 7.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$347.50	Sep 25	$1.54	$1.00	$2.54	$344.96	$372.54
$370.00	$350.00	Sep 25	$1.54	$1.55	$3.09	$346.91	$373.09
$367.50	$347.50	Sep 25	$1.97	$1.00	$2.97	$344.53	$370.47
$367.50	$350.00	Sep 25	$1.97	$1.55	$3.52	$346.48	$371.02
$370.00	$352.50	Sep 25	$1.54	$2.19	$3.73	$348.77	$373.73
$367.50	$352.50	Sep 25	$1.97	$2.19	$4.16	$348.34	$371.66
$365.00	$347.50	Sep 25	$2.79	$1.00	$3.79	$343.71	$368.79
$365.00	$350.00	Sep 25	$2.79	$1.55	$4.34	$345.66	$369.34
$365.00	$352.50	Sep 25	$2.79	$2.19	$4.98	$347.52	$369.98
$370.00	$355.00	Sep 25	$1.54	$3.19	$4.73	$350.27	$374.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 0.85, avg credit $1.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/322	388/390	Sep 25	$1.15	$1.35	85%	0.85	$321.35	$388.65
300/302	378/380	Oct 2	$1.68	$0.82	64%	2.05	$300.82	$379.18
330/332	388/390	Sep 25	$1.09	$1.41	84%	0.77	$331.41	$388.59
332/335	388/390	Sep 25	$1.09	$1.41	80%	0.77	$333.91	$388.59
300/302	382/385	Oct 2	$1.36	$1.14	69%	1.19	$301.14	$383.86
300/302	375/378	Oct 2	$1.54	$0.96	61%	1.60	$300.96	$376.54
310/312	378/380	Oct 2	$1.49	$1.01	62%	1.48	$311.01	$378.99
320/322	378/380	Sep 25	$0.95	$1.55	82%	0.61	$321.55	$378.45
320/322	392/395	Sep 25	$0.72	$1.78	88%	0.40	$321.78	$393.22
300/302	380/382	Oct 2	$1.26	$1.24	67%	1.02	$301.24	$381.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 28.41, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$420.00	$430.00	Oct 16	$0.22	$9.78	8%	44.45
$400.00	$410.00	$420.00	Oct 23	$0.31	$9.69	8%	31.26
$350.00	$355.00	$360.00	Oct 23	$0.07	$4.93	7%	70.43
$400.00	$410.00	$420.00	Oct 16	$0.39	$9.61	9%	24.64
$345.00	$347.50	$350.00	Sep 25	$0.06	$2.44	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Sep 25	$0.17	$4.83	23%	28.41
$360.00	$370.00	$380.00	Oct 30	$0.35	$9.65	10%	27.57
$340.00	$350.00	$360.00	Oct 30	$0.51	$9.49	12%	18.61
$365.00	$370.00	$375.00	Oct 23	$0.08	$4.92	6%	61.50
$347.50	$350.00	$352.50	Sep 25	$0.09	$2.41	12%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-5.86, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$360.00	1:2	Nov 6	-$5.86	$44.14
$325.00	$355.00	1:2	Oct 30	-$13.08	$16.92
$290.00	$315.00	1:2	Oct 2	-$20.88	$4.12
$395.00	$425.00	1:2	Nov 6	-$6.91	$23.09
$412.50	$420.00	1:2	Oct 2	-$0.29	$7.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$325.00	1:2	Nov 6	-$1.32	$33.68
$325.00	$300.00	1:2	Nov 6	-$2.01	$22.99
$335.00	$315.00	1:2	Oct 30	-$3.46	$16.54
$307.50	$300.00	1:2	Oct 9	-$0.23	$7.27
$312.50	$310.00	1:2	Oct 2	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 5.53%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$395.00	Nov 6	$19.85	0.40	10.1%	5.53%	15.62%	2	--
$370.00	Nov 6	$28.65	0.50	3.1%	7.98%	11.10%	6	--
$365.00	Nov 6	$30.65	0.52	1.7%	8.54%	10.26%	6	--
$360.00	Nov 6	$32.50	0.54	0.3%	9.06%	9.39%	4	--
$425.00	Nov 6	$12.55	0.29	18.4%	3.50%	21.94%	1	--
$380.00	Oct 30	$18.25	0.43	5.9%	5.09%	10.99%	8	12
$370.00	Oct 30	$21.85	0.48	3.1%	6.09%	9.21%	20	--
$365.00	Oct 30	$24.00	0.51	1.7%	6.69%	8.41%	1	--
$375.00	Oct 30	$19.85	0.45	4.5%	5.53%	10.04%	1	--
$385.00	Oct 30	$16.35	0.40	7.3%	4.56%	11.85%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,988

Total Puts 6,993

Put/Call Ratio 0.64

Net Difference 3,995

Prior's Put/Call Breakdown

Total Calls 26,864

Total Puts 12,439

Put/Call Ratio 0.46

Net Difference 14,425

Prior 7-Day Put/Call Summary

Total Calls 106,279

Total Puts 57,649

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card