Tour v528
NET
CLOUDFLARE INC A
$349.02 -2.73%
$349.00 (-0.01%)🌙
as of 09/25 06:43 PM
(9/24 18:52) ◀
|
Friday, September 25, 2026 (6:43pm)
January 2026
|
▶
◀ 9/25 18:43

Option Volume

Detail
ℹ
Current (09/25) 24,384
Calls: 14,224 (58%)
Puts: 10,160 (42%)
Prior (09/24) 17,981
Calls: 10,988 (61%)
Puts: 6,993 (39%)
Current vs Prior +35.61%
Calls: +29.45% (Calls)
Puts: +45.29% (Puts)
Prior 7-Day Total 143,312
Calls: 91,805 (64%)
Puts: 51,507 (36%)
Prior 7-Day Average 20,473
Calls: 13,115 (64%)
Puts: 7,358 (36%)
Current vs Prior 7-Day Avg +19.10%
Calls: +8.46%
Puts: +38.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $33.16M
Calls: $19.40M (59%)
Puts: $13.76M (41%)
Prior (09/24) $38.87M
Calls: $29.61M (76%)
Puts: $9.26M (24%)
Current vs Prior -14.68%
Calls: -34.47%
Puts: +48.57%
Prior 7-Day Total $237.41M
Calls: $188.68M (79%)
Puts: $48.72M (21%)
Prior 7-Day Average $33.92M
Calls: $26.95M (79%)
Puts: $6.96M (21%)
Current vs Prior 7-Day Avg -2.22%
Calls: -28.02%
Puts: +97.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.71
Prior (09/24) 0.64
Current vs Prior +12.23%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +17.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 82,775
Calls: 49,950 (60%)
Puts: 32,825 (40%)
Prior (09/24) 84,247
Calls: 54,253 (64%)
Puts: 29,994 (36%)
Current vs Prior -1.75%
Prior 7-Day Total 675,591
Calls: 418,174 (62%)
Puts: 257,417 (38%)
Prior 7-Day Average 96,513
Calls: 59,739 (62%)
Puts: 36,773 (38%)
Current vs Prior 7-Day Avg -14.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.29% | 6.68%11.16% | 22.18%
Prior 2.92% | 7.13%11.67% | 22.78%
Current vs Prior +128.87% | +29.41%-4.36% | -2.66%
Prior 7-Day Avg 5.07% | 8.12%7.13% | 17.20%
Current vs 7-Day Avg +31.97% | +13.59%+56.63% | +28.93%
Prior 7-Day Eod 2.92% | 7.13%11.67% | 22.78%
Current vs 7-Day Eod +128.87% | +29.41%-4.36% | -2.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.24% | 12.55%
Calls: 33.67% | 12.67%
Puts: 22.81% | 12.44%
Prior 28.24% | 12.55%
Calls: 33.67% | 12.67%
Puts: 22.81% | 12.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.24% | 12.55%
Calls: 33.67% | 12.67%
Puts: 22.81% | 12.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (49,950 calls vs 32,825 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.2%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 1668.8071.55$70.183.9%20.93--
$280.00Sep 2567.0069.80$68.404.1%20.94--
$280.00Oct 967.9070.75$69.334.1%21.00--
$285.00Sep 2562.0064.80$63.404.4%11.00--
$287.50Sep 2559.5062.30$60.904.6%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Oct 264.8568.10$66.474.9%40.933
$397.50Oct 248.3051.10$49.705.6%40.92--
$400.00Oct 3058.1561.95$60.056.3%10.731
$390.00Sep 2540.2043.00$41.606.7%10.95--
$380.00Oct 2339.9042.75$41.336.9%80.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 2562.0064.80$63.404.4%11.00--
$330.00Sep 2517.0019.75$18.3815.0%471.00214
$335.00Sep 2512.7515.25$14.0017.9%61.00229
$340.00Sep 257.0010.30$8.6538.2%391.00208
$342.50Sep 255.307.75$6.5337.5%771.00115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 2530.2533.00$31.638.7%21.00--
$362.50Sep 2512.8014.95$13.8815.5%20.997
$357.50Sep 257.809.95$8.8824.2%120.9970
$370.00Sep 2520.2023.00$21.6013.0%70.9912
$367.50Sep 2517.7020.50$19.1014.7%10.98--

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 17.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 167.708.80$8.2513.3%1.4K0.291.3K
$350.00Oct 29.8511.55$10.7015.9%1.1K0.50615
$400.00Oct 164.305.45$4.8823.6%1.1K0.191.7K
$340.00Oct 1622.0024.55$23.2811.0%1.0K0.601.3K
$380.00Oct 21.793.05$2.4252.1%9960.16116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Oct 22.424.55$3.4961.0%1.0K0.2113
$330.00Sep 250.000.01$0.01100.0%7490.00238
$342.50Sep 250.000.05$0.03166.7%7420.02730
$340.00Sep 250.000.15$0.08187.5%5970.04262
$350.00Oct 210.4013.00$11.7022.2%3020.5082

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 74.5%, max 106.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Sep 25Nov 6138.7%67.3%106.0%388476
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Sep 25Nov 6138.7%67.3%106.0%184289
$347.50Sep 25Oct 1660.9%54.7%11.4%202219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 2.37, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$400.00Nov 6$8.90$21.10$8.9045%2.37$378.90
$330.00$350.00Nov 6$9.95$10.05$9.9564%1.01$339.95
$300.00$315.00Nov 6$10.00$5.00$10.0078%0.50$310.00
$315.00$330.00Nov 6$9.05$5.95$9.0571%0.66$324.05
$400.00$415.00Nov 6$3.28$11.72$3.2832%3.57$403.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$352.50$350.00Sep 25$1.31$1.19$1.3190%0.91$351.19
$325.00$320.00Oct 16$0.85$4.15$0.8527%4.88$324.15
$332.50$330.00Oct 2$0.25$2.25$0.2526%9.00$332.25
$337.50$335.00Oct 2$0.43$2.07$0.4332%4.81$337.07
$345.00$342.50Oct 2$0.80$1.70$0.8043%2.13$344.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 0.46, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$372.50$375.00Sep 25$0.96$0.96$1.5488%0.62$373.46
$365.00$367.50Sep 25$0.98$0.98$1.5286%0.64$365.98
$367.50$370.00Oct 2$1.42$1.42$1.0872%1.31$368.92
$352.50$355.00Oct 2$1.85$1.85$0.6554%2.85$354.35
$410.00$415.00Oct 23$1.28$1.28$3.7282%0.34$411.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$315.00$295.00Nov 6$6.30$6.30$13.7071%0.46$308.70
$295.00$280.00Nov 6$3.55$3.55$11.4580%0.31$291.45
$300.00$295.00Oct 23$1.72$1.72$3.2885%0.52$298.28
$305.00$300.00Sep 25$1.06$1.06$3.9493%0.27$303.94
$332.50$330.00Sep 25$1.06$1.06$1.4486%0.74$331.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $9.65, cheapest $9.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Sep 25Oct 2$9.92138.7%59.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Sep 25Oct 2$9.21138.7%59.0%
$347.50Sep 25Oct 2$9.8360.9%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 0.67% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$347.50Sep 25$2.02$0.32$2.34$345.16$349.840.67%
$350.00Sep 25$0.78$2.49$3.27$346.73$353.270.94%
$345.00Sep 25$3.75$0.10$3.85$341.15$348.851.10%
$352.50Sep 25$0.14$3.80$3.94$348.56$356.441.13%
$355.00Sep 25$0.14$6.05$6.19$348.81$361.191.77%
$342.50Sep 25$6.53$0.03$6.56$335.94$349.061.88%
$340.00Sep 25$8.65$0.08$8.73$331.27$348.732.50%
$357.50Sep 25$0.01$8.88$8.89$348.61$366.392.55%
$360.00Sep 25$0.20$11.15$11.35$348.65$371.353.25%
$337.50Sep 25$11.53$0.43$11.96$325.54$349.463.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.16% of stock, avg 7.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$337.50Sep 25$0.14$0.43$0.57$336.93$353.07
$352.50$347.50Sep 25$0.14$0.32$0.46$347.04$352.96
$350.00$347.50Sep 25$0.78$0.32$1.10$346.40$351.10
$352.50$325.00Sep 25$0.14$1.02$1.16$323.84$353.66
$352.50$327.50Sep 25$0.14$1.07$1.21$326.29$353.71
$352.50$332.50Sep 25$0.14$1.07$1.21$331.29$353.71
$382.50$337.50Sep 25$1.06$0.43$1.49$336.01$383.99
$372.50$337.50Sep 25$1.06$0.43$1.49$336.01$373.99
$365.00$337.50Sep 25$1.06$0.43$1.49$336.01$366.49
$350.00$337.50Sep 25$0.78$0.43$1.21$336.29$351.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 4.21, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/332372/375Sep 25$2.02$0.4875%4.21$330.48$374.52
280/282368/370Oct 2$2.22$0.2867%7.93$280.28$369.72
330/332365/368Sep 25$2.04$0.4672%4.43$330.46$367.04
300/305372/375Sep 25$2.02$2.9881%0.68$302.98$374.52
300/305365/368Sep 25$2.04$2.9679%0.69$302.96$367.04
322/325368/370Oct 2$2.13$0.3754%5.76$322.87$369.63
290/292368/370Oct 2$1.74$0.7669%2.29$290.76$369.24
300/305385/390Sep 25$1.73$3.2784%0.53$303.27$386.73
322/325372/375Sep 25$1.43$1.0778%1.34$323.57$373.93
330/332390/392Sep 25$1.32$1.1882%1.12$331.18$391.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 3.17, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$347.50$350.00$352.50Sep 25$0.60$1.9090%3.17
$345.00$347.50$350.00Sep 25$0.49$2.0166%4.10
$300.00$315.00$330.00Nov 6$0.95$14.0514%14.79
$355.00$360.00$365.00Oct 23$0.12$4.887%40.67
$385.00$390.00$395.00Oct 9$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$397.50$415.00Oct 2$0.45$17.059%37.89
$342.50$345.00$347.50Sep 25$0.15$2.3529%15.67
$310.00$315.00$320.00Oct 23$0.08$4.927%61.50
$300.00$305.00$310.00Oct 30$0.10$4.905%49.00
$337.50$340.00$342.50Oct 16$0.08$2.424%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-17.32, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$310.001:2Oct 16-$17.32$12.68
$370.00$400.001:2Nov 6-$6.90$23.10
$345.00$347.501:2Sep 25-$0.29$2.21
$342.50$345.001:2Sep 25-$0.97$1.53
$370.00$380.001:2Oct 9-$2.16$7.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$370.001:2Oct 30-$17.05$12.95
$350.00$325.001:2Nov 6-$8.41$16.59
$352.50$350.001:2Sep 25-$1.18$1.32
$355.00$352.501:2Sep 25-$1.55$0.95
$315.00$295.001:2Nov 6-$3.90$16.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 7.11%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$365.00Nov 6$24.800.474.6%7.11%11.68%3--
$370.00Nov 6$22.900.456.0%6.56%12.57%1--
$360.00Nov 6$26.700.493.1%7.65%10.80%64
$350.00Nov 6$30.950.540.3%8.87%9.15%22--
$400.00Nov 6$13.900.3314.6%3.98%18.59%1--
$415.00Nov 6$10.600.2718.9%3.04%21.94%4--
$360.00Oct 30$20.150.473.1%5.77%8.92%6--
$355.00Oct 30$22.300.501.7%6.39%8.10%215
$365.00Oct 30$18.100.444.6%5.19%9.76%542
$350.00Oct 30$24.500.530.3%7.02%7.30%2111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,224
Total Puts 10,160
Put/Call Ratio 0.71
Net Difference 4,064

Prior's Put/Call Breakdown

Total Calls 10,988
Total Puts 6,993
Put/Call Ratio 0.64
Net Difference 3,995

Prior 7-Day Put/Call Summary

Total Calls 91,805
Total Puts 51,507
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All