NET - Options Database

NET

CLOUDFLARE INC A

$342.97 -3.39%

$343.79 (+0.24%)🌙

as of 10/07 06:35 PM

(10/6 18:36) ◀

Wednesday, October 7, 2026 (6:35pm)

▶

◀ 10/7 18:35

Option Volume

Detail

ℹ

Current (10/07) 10,728

Calls: 4,507 (42%)

Puts: 6,221 (58%)

Prior (10/06) 14,283

Calls: 7,975 (56%)

Puts: 6,308 (44%)

Current vs Prior -24.89%

Calls: -43.49% (Calls)

Puts: -1.38% (Puts)

Prior 7-Day Total 79,600

Calls: 47,103 (59%)

Puts: 32,497 (41%)

Prior 7-Day Average 13,266

Calls: 6,729 (59%)

Puts: 4,642 (41%)

Current vs Prior 7-Day Avg -19.14%

Calls: -33.02%

Puts: +34.00%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07) $18.36M

Calls: $9.39M (51%)

Puts: $8.97M (49%)

Prior (10/06) $18.72M

Calls: $14.65M (78%)

Puts: $4.07M (22%)

Current vs Prior -1.90%

Calls: -35.88%

Puts: +120.39%

Prior 7-Day Total $153.13M

Calls: $101.23M (66%)

Puts: $51.89M (34%)

Prior 7-Day Average $25.52M

Calls: $14.46M (66%)

Puts: $7.41M (34%)

Current vs Prior 7-Day Avg -28.04%

Calls: -35.04%

Puts: +21.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 1.38

Prior (10/06) 0.79

Current vs Prior +74.51%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +83.04%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07) 85,817

Calls: 49,998 (58%)

Puts: 35,819 (42%)

Prior (10/06) 81,152

Calls: 47,535 (59%)

Puts: 33,617 (41%)

Current vs Prior +5.75%

Prior 7-Day Total 501,098

Calls: 315,338 (63%)

Puts: 185,760 (37%)

Prior 7-Day Average 71,585

Calls: 45,048 (63%)

Puts: 26,537 (37%)

Current vs Prior 7-Day Avg +19.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.60% | 6.57%6.57% | 19.26%

Prior 4.37% | 7.25%7.25% | 19.77%

Current vs Prior -17.46% | -9.28%-9.28% | -2.61%

Prior 7-Day Avg 4.76% | 7.93%9.19% | 21.28%

Current vs 7-Day Avg -24.34% | -17.05%-28.49% | -9.49%

Prior 7-Day Eod 4.37% | 7.25%7.25% | 19.77%

Current vs 7-Day Eod -17.46% | -9.28%-9.28% | -2.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Prior 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.4%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	20.40	21.05	$20.73	3.1%	23	0.41	1.5K
$310.00	Nov 20	48.35	50.85	$49.60	5.0%	4	0.71	--
$280.00	Oct 9	61.05	64.30	$62.68	5.2%	4	1.00	30
$290.00	Nov 20	61.95	65.35	$63.65	5.3%	4	0.80	--
$290.00	Oct 9	51.20	54.35	$52.78	6.0%	5	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	67.10	70.05	$68.57	4.3%	2	0.70	33
$300.00	Nov 20	11.90	12.45	$12.18	4.5%	47	0.24	226
$360.00	Nov 20	38.55	40.70	$39.63	5.4%	149	0.54	69
$400.00	Oct 9	55.85	59.25	$57.55	5.9%	5	0.99	--
$392.50	Oct 9	48.50	51.65	$50.08	6.3%	1	0.98	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	61.05	64.30	$62.68	5.2%	4	1.00	30
$290.00	Oct 9	51.20	54.35	$52.78	6.0%	5	1.00	--
$295.00	Oct 9	46.25	49.40	$47.83	6.6%	2	1.00	--
$300.00	Oct 9	40.90	44.35	$42.63	8.1%	5	1.00	21
$290.00	Oct 16	51.30	54.90	$53.10	6.8%	5	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 9	55.85	59.25	$57.55	5.9%	5	0.99	--
$390.00	Oct 9	45.85	49.50	$47.68	7.7%	18	0.98	16
$380.00	Oct 9	35.85	39.55	$37.70	9.8%	4	0.98	3
$392.50	Oct 9	48.50	51.65	$50.08	6.3%	1	0.98	--
$377.50	Oct 9	33.35	36.85	$35.10	10.0%	1	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 5.8K, top 364)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	1.25	1.86	$1.56	39.1%	364	0.12	2.3K
$385.00	Oct 9	0.01	0.55	$0.28	192.9%	177	0.03	248
$390.00	Oct 9	0.01	0.20	$0.11	172.7%	134	0.01	346
$350.00	Oct 16	7.35	8.30	$7.83	12.1%	134	0.41	793
$370.00	Oct 9	0.25	0.65	$0.45	88.9%	109	0.06	677

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 16	10.05	13.15	$11.60	26.7%	283	0.52	142
$330.00	Oct 9	1.24	1.60	$1.42	25.4%	157	0.18	912
$320.00	Oct 9	0.31	0.54	$0.43	53.5%	149	0.06	329
$360.00	Nov 20	38.55	40.70	$39.63	5.4%	149	0.54	69
$340.00	Oct 9	3.50	5.05	$4.28	36.2%	147	0.41	537

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 13.6%, max 19.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 9	Oct 23	57.9%	49.1%	17.8%	8	52
$357.50	Oct 9	Oct 16	60.7%	53.0%	14.7%	56	94
$352.50	Oct 9	Oct 16	61.5%	53.8%	14.3%	62	84
$355.00	Oct 9	Oct 30	61.8%	56.0%	10.5%	50	141

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 9	Oct 23	61.5%	51.6%	19.2%	7	44
$342.50	Oct 9	Oct 16	57.9%	49.5%	17.0%	61	615
$347.50	Oct 9	Oct 23	59.3%	51.6%	14.9%	77	83
$357.50	Oct 9	Oct 16	60.7%	53.0%	14.7%	34	121
$345.00	Oct 9	Oct 23	56.4%	51.6%	9.3%	91	424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 1.85, avg 4.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$380.00	Nov 13	$10.52	$19.48	$10.52	51%	1.85	$360.52
$380.00	$400.00	Nov 20	$4.60	$15.40	$4.60	37%	3.35	$384.60
$340.00	$350.00	Nov 20	$4.10	$5.90	$4.10	56%	1.44	$344.10
$320.00	$330.00	Nov 20	$5.33	$4.67	$5.33	67%	0.88	$325.33
$310.00	$320.00	Nov 20	$5.87	$4.13	$5.87	72%	0.70	$315.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$342.50	Oct 9	$0.80	$1.70	$0.80	56%	2.13	$344.20
$352.50	$350.00	Oct 16	$1.13	$1.37	$1.13	62%	1.21	$351.37
$340.00	$337.50	Oct 16	$0.75	$1.75	$0.75	44%	2.33	$339.25
$305.00	$300.00	Oct 30	$0.49	$4.51	$0.49	18%	9.20	$304.51
$322.50	$320.00	Oct 16	$0.17	$2.33	$0.17	19%	13.71	$322.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.32, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$350.00	Oct 16	$1.55	$1.55	$0.95	55%	1.63	$349.05
$372.50	$375.00	Oct 16	$0.83	$0.83	$1.67	82%	0.50	$373.33
$362.50	$365.00	Oct 16	$0.90	$0.90	$1.60	73%	0.56	$363.40
$352.50	$355.00	Oct 16	$1.15	$1.15	$1.35	62%	0.85	$353.65
$360.00	$362.50	Oct 9	$0.43	$0.43	$2.07	85%	0.21	$360.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$280.00	Nov 13	$4.85	$4.85	$15.15	77%	0.32	$295.15
$320.00	$300.00	Nov 13	$6.75	$6.75	$13.25	67%	0.51	$313.25
$330.00	$325.00	Oct 23	$2.43	$2.43	$2.57	66%	0.95	$327.57
$320.00	$315.00	Nov 6	$2.42	$2.42	$2.58	68%	0.94	$317.58
$315.00	$310.00	Oct 30	$1.95	$1.95	$3.05	75%	0.64	$313.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.18, cheapest $4.71)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 9	Oct 16	$4.71	60.6%	51.6%
$342.50	Oct 9	Oct 16	$5.02	57.9%	49.5%
$340.00	Oct 9	Oct 16	$5.30	56.0%	50.3%
$347.50	Oct 9	Oct 16	$5.54	59.3%	54.2%
$337.50	Oct 9	Oct 16	$5.03	56.4%	52.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 9	Oct 16	$5.12	60.6%	51.6%
$342.50	Oct 9	Oct 16	$4.89	57.9%	49.5%
$340.00	Oct 9	Oct 16	$5.17	56.0%	50.3%
$347.50	Oct 9	Oct 16	$5.22	59.3%	54.2%
$337.50	Oct 9	Oct 16	$5.37	56.4%	52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.20% of stock, avg 8.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 9	$4.55	$6.43	$10.98	$334.02	$355.98	3.20%
$342.50	Oct 9	$5.93	$5.63	$11.56	$330.94	$354.06	3.37%
$340.00	Oct 9	$7.38	$4.28	$11.66	$328.34	$351.66	3.40%
$347.50	Oct 9	$3.84	$7.88	$11.72	$335.78	$359.22	3.42%
$337.50	Oct 9	$9.00	$3.33	$12.33	$325.17	$349.83	3.60%
$335.00	Oct 9	$10.43	$2.51	$12.94	$322.06	$347.94	3.77%
$350.00	Oct 9	$3.12	$9.98	$13.10	$336.90	$363.10	3.82%
$352.50	Oct 9	$2.49	$11.77	$14.26	$338.24	$366.76	4.16%
$330.00	Oct 9	$14.20	$1.42	$15.62	$314.38	$345.62	4.55%
$355.00	Oct 9	$1.93	$13.88	$15.81	$339.19	$370.81	4.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 1.10% of stock, avg 6.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Oct 9	$1.93	$1.84	$3.77	$328.73	$358.77
$352.50	$332.50	Oct 9	$2.49	$1.84	$4.33	$328.17	$356.83
$355.00	$335.00	Oct 9	$1.93	$2.51	$4.44	$330.56	$359.44
$352.50	$335.00	Oct 9	$2.49	$2.51	$5.00	$330.00	$357.50
$350.00	$332.50	Oct 9	$3.12	$1.84	$4.96	$327.54	$354.96
$350.00	$335.00	Oct 9	$3.12	$2.51	$5.63	$329.37	$355.63
$355.00	$337.50	Oct 9	$1.93	$3.33	$5.26	$332.24	$360.26
$352.50	$337.50	Oct 9	$2.49	$3.33	$5.82	$331.68	$358.32
$350.00	$337.50	Oct 9	$3.12	$3.33	$6.45	$331.05	$356.45
$347.50	$332.50	Oct 9	$3.84	$1.84	$5.68	$326.82	$353.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 2.85, avg credit $1.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
322/325	362/365	Oct 16	$1.85	$0.65	50%	2.85	$323.15	$364.35
310/315	385/390	Oct 30	$2.96	$2.04	52%	1.45	$312.04	$387.96
325/330	365/370	Oct 23	$3.71	$1.29	36%	2.88	$326.29	$368.71
322/325	368/370	Oct 16	$1.55	$0.95	56%	1.63	$323.45	$369.05
312/315	362/365	Oct 16	$1.37	$1.13	60%	1.21	$313.63	$363.87
310/315	380/385	Oct 30	$2.85	$2.15	50%	1.33	$312.15	$382.85
312/315	360/362	Oct 9	$0.87	$1.63	79%	0.53	$314.13	$360.87
325/330	375/380	Oct 23	$3.15	$1.85	44%	1.70	$326.85	$378.15
312/315	370/372	Oct 9	$0.59	$1.91	87%	0.31	$314.41	$370.59
312/315	355/358	Oct 9	$0.98	$1.52	71%	0.64	$314.02	$355.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$350.00	$355.00	Oct 30	$0.08	$4.92	8%	61.50
$300.00	$310.00	$320.00	Oct 16	$0.51	$9.49	12%	18.61
$340.00	$342.50	$345.00	Oct 9	$0.07	$2.43	14%	34.71
$350.00	$352.50	$355.00	Oct 9	$0.07	$2.43	10%	34.71
$347.50	$350.00	$352.50	Oct 9	$0.09	$2.41	11%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 20	$0.15	$9.85	10%	65.67
$350.00	$360.00	$370.00	Nov 20	$0.17	$9.83	10%	57.82
$280.00	$290.00	$300.00	Nov 20	$0.18	$9.82	8%	54.56
$280.00	$300.00	$320.00	Nov 13	$1.90	$18.10	19%	9.53
$310.00	$320.00	$330.00	Nov 20	$0.45	$9.55	10%	21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-3.53, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Oct 9	-$3.53	$16.47
$350.00	$380.00	1:2	Nov 13	-$5.41	$24.59
$380.00	$405.00	1:2	Nov 6	-$2.68	$22.32
$325.00	$340.00	1:2	Oct 23	-$7.44	$7.56
$390.00	$410.00	1:2	Oct 30	-$1.49	$18.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$280.00	1:2	Nov 13	-$0.95	$19.05
$320.00	$300.00	1:2	Nov 13	-$3.90	$16.10
$300.00	$290.00	1:2	Oct 23	-$0.16	$9.84
$310.00	$300.00	1:2	Oct 9	-$0.09	$9.91
$327.50	$325.00	1:2	Oct 9	-$0.23	$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.95%, avg 2.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 20	$20.40	0.41	7.9%	5.95%	13.83%	23	1.5K
$350.00	Nov 20	$27.65	0.51	2.0%	8.06%	10.11%	31	522
$360.00	Nov 20	$23.25	0.46	5.0%	6.78%	11.74%	14	870
$380.00	Nov 20	$16.70	0.37	10.8%	4.87%	15.67%	3	--
$400.00	Nov 20	$12.40	0.30	16.6%	3.62%	20.24%	15	3.1K
$350.00	Nov 13	$24.70	0.51	2.0%	7.20%	9.25%	6	--
$345.00	Nov 13	$27.15	0.53	0.6%	7.92%	8.51%	6	1
$410.00	Nov 20	$10.20	0.26	19.5%	2.97%	22.52%	10	1.6K
$380.00	Nov 13	$14.10	0.36	10.8%	4.11%	14.91%	2	--
$360.00	Nov 6	$18.50	0.44	5.0%	5.39%	10.36%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,507

Total Puts 6,221

Put/Call Ratio 1.38

Net Difference -1,714

Prior's Put/Call Breakdown

Total Calls 7,975

Total Puts 6,308

Put/Call Ratio 0.79

Net Difference 1,667

Prior 7-Day Put/Call Summary

Total Calls 47,103

Total Puts 32,497

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card